Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Mainframe (MFT) price and metrics

      View the start of month prices and price metrics for Mainframe (MFT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Mainframe historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2019 2.35E-7 2.4E-7 2.1E-7 2.2E-7 2.35E-7 336433763.16181
      01 Jun 2019 4.3E-7 4.45E-7 4.15E-7 4.2E-7 4.3E-7 198123177.96363
      01 Apr 2019 8.5E-7 8.65E-7 8.25E-7 8.45E-7 8.5E-7 247096474.60248
      01 Feb 2019 8.9999997499035E-7 9.0999998292318E-7 7.9000000141605E-7 8.1000001728171E-7 8.9999997499035E-7 392492774
      01 Jan 2019 7.5000002652814E-7 7.749999895168E-7 7.0500001925211E-7 7.4000001859531E-7 7.5000002652814E-7 68116729.5
      01 Dec 2018 9.8999998954241E-7 1.0200000133409E-6 9.4500001068809E-7 9.5499999019921E-7 9.8999998954241E-7 72706077
      01 Nov 2018 1.5599999869664E-6 1.5800000028321E-6 1.485000041157E-6 1.5299999631679E-6 1.5599999869664E-6 68649245.5
      01 Oct 2018 1.1349999908816E-6 1.1500000027809E-6 1.0750000001281E-6 1.0949999591503E-6 1.1349999908816E-6 85692955
      01 Sep 2018 1.3100000160193E-6 1.3650000028065E-6 1.2549999723888E-6 1.3050000120529E-6 1.3100000160193E-6 164618994
      01 Aug 2018 1.7200000002049E-6 1.7899999988913E-6 1.6749999645072E-6 1.7600000319362E-6 1.7200000002049E-6 93688672
      Select from cryptocurrencies
        Available exchanges