Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Loom Network (LOOM) price and metrics

      View the start of month prices and price metrics for Loom Network (LOOM). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Loom Network historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.4214E-6 2.477625E-6 2.3767E-6 2.3975000007407E-6 2.4214E-6 3074488.7733752
      01 Nov 2019 2.53E-6 2.5975E-6 2.5125E-6 2.53249999496E-6 2.53E-6 2834088.4816073
      01 Oct 2019 3.397425E-6 3.477425E-6 3.215E-6 3.3837749934233E-6 3.397425E-6 5873196.8141654
      01 Sep 2019 2.872475E-6 2.952425E-6 2.848275E-6 2.9184999944425E-6 2.872475E-6 1024622.7283483
      01 Aug 2019 3.692425E-6 4.06875E-6 3.570025E-6 4.0323749904256E-6 3.692425E-6 1810136.712877
      01 Jul 2019 6.1943E-6 6.507475E-6 5.660025E-6 5.5956500034778E-6 6.1943E-6 2574913.0711633
      01 Jun 2019 8.975E-6 9.3825E-6 8.63125E-6 9.0332499782383E-6 8.975E-6 2035051.1406902
      01 Apr 2019 1.8446666666667E-5 1.9743333333333E-5 1.69E-5 1.7076666672089E-5 1.8446666666667E-5 14376509.624648
      01 Feb 2019 1.117666670325E-5 1.1340000128257E-5 1.0770000092937E-5 1.1093333341705E-5 1.117666670325E-5 3907473.5989583
      01 Jan 2019 1.1726666646913E-5 1.2176666738621E-5 1.1660000078943E-5 1.19666668373E-5 1.1726666646913E-5 2238948.0026042
      01 Dec 2018 1.3236666745797E-5 1.5373333553725E-5 1.2556666661112E-5 1.2853333525224E-5 1.3236666745797E-5 7610022.46875
      01 Nov 2018 1.8519999988105E-5 1.9159999889477E-5 1.8363333462427E-5 1.8486666400956E-5 1.8519999988105E-5 2345223.5703125
      01 Oct 2018 1.6149999889118E-5 1.7009999889221E-5 1.5779999860873E-5 1.6019999748096E-5 1.6149999889118E-5 2976699.2083333
      01 Sep 2018 1.7550000241802E-5 1.804999980474E-5 1.7103334054506E-5 1.7813333518764E-5 1.7550000241802E-5 2859645.2916667
      01 Aug 2018 2.242499977001E-5 2.3590000637341E-5 2.0510000467766E-5 2.1494999600691E-5 2.242499977001E-5 3394466.75
      01 Jul 2018 2.732999928412E-5 2.7879999834113E-5 2.5569999706931E-5 2.7000000045518E-5 2.732999928412E-5 4984084
      01 Jun 2018 4.830000034417E-5 4.9800000851974E-5 4.7170000470942E-5 4.7789999371162E-5 4.830000034417E-5 5768767
      Select from cryptocurrencies
        Available exchanges