Cryptocurrencies: 1066
Markets: 4145
USDT Markets: 812
Total Market Cap: 237.7 Bn USDT
24h Volume: 16.3 Bn USDT
BTC Dominance: 67.28%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month LeoCoin (LEO) price and metrics

      View the start of month prices and price metrics for LeoCoin (LEO). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below LeoCoin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2019 0.00010998 0.00011348 0.00010562333333333 3.82E-6 0.00010998 133962.19651526
      01 Jun 2019 8.9555E-5 9.4165E-5 8.7165E-5 5.95E-6 8.9555E-5 28810.27299781
      01 Apr 2019 2.22E-5 2.22E-5 2.22E-5 2.22E-5 2.22E-5 -
      01 Aug 2018 3.0549999792129E-5 3.0549999792129E-5 3.0200000765035E-5 3.0200000765035E-5 3.0549999792129E-5 2669.0378417969
      01 Jun 2018 2.1859999833396E-5 2.1859999833396E-5 2.1850000848644E-5 2.1850000848644E-5 2.1859999833396E-5 329.30209350586
      01 May 2018 2.2180000087246E-5 2.2180000087246E-5 2.1719999494962E-5 2.1719999494962E-5 2.2180000087246E-5 6810
      01 Jan 2018 1.5200000234472E-5 1.5200000234472E-5 1.5200000234472E-5 1.5200000234472E-5 1.5200000234472E-5 14.725299835205
      Select from cryptocurrencies
        Available exchanges