Cryptocurrencies: 1414
Markets: 3946
USDT Markets: 717
Total Market Cap: 245.4 Bn USDT
24h Volume: 470.1 Bn USDT
BTC Dominance: 63.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month KingN Coin (KNC) price and metrics

      View the start of month prices and price metrics for KingN Coin (KNC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below KingN Coin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 0.0001310192 0.00013324425 0.000127149 0.00012813900021624 0.0001310192 816110.78417056
      01 Jun 2020 7.2594E-5 7.60565E-5 7.1894E-5 7.3598999885919E-5 7.2594E-5 488506.93385829
      01 May 2020 8.02586E-5 8.27575E-5 7.412E-5 7.6596333515397E-5 8.02586E-5 1632517.9967843
      01 Apr 2020 6.86088E-5 6.89905E-5 6.819575E-5 6.8928000039898E-5 6.86088E-5 197319.99400317
      Select from cryptocurrencies
        Available exchanges