Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month KingN Coin (KNC) price and metrics

      View the start of month prices and price metrics for KingN Coin (KNC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below KingN Coin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 2.2084E-5 2.28926E-5 2.1666E-5 2.25216666182E-5 2.2084E-5 175797.08368057
      01 Sep 2019 1.71858E-5 1.72802E-5 1.68642E-5 1.7026666616383E-5 1.71858E-5 81638.24204969
      01 Aug 2019 1.851E-5 2.0572E-5 1.76506E-5 1.9339666639877E-5 1.851E-5 885192.64676409
      01 Jul 2019 2.379E-5 2.5716E-5 2.30264E-5 2.5633333365711E-5 2.379E-5 349426.62792627
      01 Jun 2019 3.1992E-5 3.2514E-5 3.1046E-5 3.1515000001872E-5 3.1992E-5 611448.66852701
      01 Apr 2019 6.8874E-5 7.0206E-5 6.6402E-5 6.7975000148479E-5 6.8874E-5 1474380.5316322
      01 Feb 2019 3.396666700913E-5 3.410999973615E-5 3.3543333605242E-5 3.4046666163097E-5 3.396666700913E-5 251773.09570312
      01 Jan 2019 4.1659999017914E-5 4.2343333916506E-5 4.0816667024046E-5 4.1103334903407E-5 4.1659999017914E-5 491183.66113281
      01 Dec 2018 4.9677999777487E-5 5.6896000023698E-5 4.493399974308E-5 4.5214000419946E-5 4.9677999777487E-5 2506373.5572815
      01 Nov 2018 6.8440000177361E-5 6.8937499236199E-5 6.7642500653164E-5 6.7940000008093E-5 6.8440000177361E-5 320323.50292969
      01 Oct 2018 5.8802500461752E-5 5.9447499552334E-5 5.8002499827126E-5 5.8957500186807E-5 5.8802500461752E-5 187879.0682373
      01 Sep 2018 7.7209999290062E-5 7.8339997344301E-5 7.6844999057357E-5 7.7152501035016E-5 7.7209999290062E-5 124482.64564514
      01 Aug 2018 9.9785000202246E-5 0.00010391500109108 9.8939999588765E-5 0.00010246499732602 9.9785000202246E-5 274425.359375
      01 Jul 2018 0.00013178666510309 0.00015693333504411 0.0001293766690651 0.00013607333433659 0.00013178666510309 170431.03548177
      01 Jun 2018 0.00019270332995802 0.00019500000538149 0.00017721666760432 0.00017747333428512 0.00019270332995802 792292.62329102
      01 May 2018 0.00028578999626916 0.00028660999669228 0.0002725049998844 0.00028444999770727 0.00028578999626916 354511.88671875
      01 Apr 2018 0.00014014999760548 0.00014830500003882 0.00013885500084143 0.00014342500071507 0.00014014999760548 279183.0625
      01 Mar 2018 0.00017264000052819 0.00017566500173416 0.00016490500274813 0.00016674999642419 0.00017264000052819 254558.93359375
      01 Feb 2018 0.00040171999717131 0.00043260499660391 0.0003880099975504 0.00040546500531491 0.00040171999717131 959908.85791016
      01 Jan 2018 0.00022224000713322 0.00024799999664538 0.00018299999646842 0.00018801000260282 0.00022224000713322 2001283
      01 Dec 2017 0.00010143999679713 0.00011092000204371 9.7169999207836E-5 0.00010599000233924 0.00010143999679713 1469704
      01 Nov 2017 0.00014398999337573 0.00017199000285473 0.00014110999472905 0.00014110999472905 0.00014398999337573 1387358
      01 Oct 2017 0.00048998999409378 0.00053999997908249 0.00040700001409277 0.00041139998938888 0.00048998999409378 1568219
      Select from cryptocurrencies
        Available exchanges