Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month IoTeX (IOTX) price and metrics

      View the start of month prices and price metrics for IoTeX (IOTX). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below IoTeX historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 5.62E-7 5.6959E-7 5.4865666666667E-7 5.6463333333333E-7 5.62E-7 6898573.8068826
      01 Nov 2019 4.8004E-7 5.0333333333333E-7 4.6166666666667E-7 4.65E-7 4.8004E-7 48065878.718294
      01 Oct 2019 4.3E-7 4.45E-7 4.25E-7 4.25E-7 4.3E-7 26990983.574286
      01 Sep 2019 4.6E-7 4.7E-7 4.6E-7 4.7E-7 4.6E-7 2716605.5143803
      01 Aug 2019 5.6E-7 6.4E-7 5.35E-7 6.1E-7 5.6E-7 37498117.909939
      01 Jul 2019 8.7E-7 8.8E-7 7.35E-7 7.45E-7 8.7E-7 68013521.638046
      01 Apr 2019 2.575E-6 2.74E-6 2.555E-6 2.58E-6 2.575E-6 50046927.572583
      01 Feb 2019 1.9500000689732E-6 1.9799999790848E-6 1.900000029309E-6 1.9300000531075E-6 1.9500000689732E-6 22732130
      01 Jan 2019 2.0299999050621E-6 2.1099999685248E-6 1.9199999314878E-6 2.0200000108161E-6 2.0299999050621E-6 79810016
      01 Dec 2018 2.2799999896961E-6 2.3499999315391E-6 2.2399999579648E-6 2.2700000954501E-6 2.2799999896961E-6 48315780
      01 Nov 2018 3.1300000955525E-6 3.3100000109698E-6 2.9699999686272E-6 3.0500000320899E-6 3.1300000955525E-6 104759352
      01 Oct 2018 2.1400001060101E-6 2.2599999738304E-6 1.9399999473535E-6 1.9399999473535E-6 2.1400001060101E-6 134493456
      01 Sep 2018 2.0899999526591E-6 2.1500000002561E-6 2.0099998891965E-6 2.0499999209278E-6 2.0899999526591E-6 41928868
      01 Aug 2018 2.53000007433E-6 2.6499999421503E-6 2.4200001007557E-6 2.53000007433E-6 2.53000007433E-6 24699912
      01 Jul 2018 4.1799999053183E-6 4.2800002120202E-6 3.990000095655E-6 4.2100000428036E-6 4.1799999053183E-6 48422784
      01 Jun 2018 8.7899998106877E-6 3.9999998989515E-5 5.5000000429573E-6 3.9999998989515E-5 8.7899998106877E-6 1984418560
      Select from cryptocurrencies
        Available exchanges