Cryptocurrencies: 1293
Markets: 4598
USDT Markets: 975
Total Market Cap: 230.1 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.64%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Internet Node Token (INT) price and metrics

      View the start of month prices and price metrics for Internet Node Token (INT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Internet Node Token historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Feb 2020 1.92E-6 1.96E-6 1.85E-6 - 1.92E-6 5333781.72
      01 Dec 2019 2.41E-6 2.5E-6 2.37E-6 - 2.41E-6 2711165.46
      01 Nov 2019 2.32E-6 2.38E-6 2.19E-6 - 2.32E-6 23209790.5
      01 Oct 2019 2.75E-6 2.84E-6 2.68E-6 - 2.75E-6 23866480.7
      01 Sep 2019 2.91E-6 2.91E-6 2.57E-6 - 2.91E-6 26776672.83
      01 Aug 2019 4.47E-6 5.25E-6 3.09E-6 - 4.47E-6 57030252.29
      01 Jul 2019 3.11E-6 3.11E-6 2.68E-6 - 3.11E-6 42408879.22
      01 Jun 2019 2.97E-6 3.09E-6 2.88E-6 - 2.97E-6 32388071.29
      01 Apr 2019 5.76E-6 5.9E-6 5.08E-6 - 5.76E-6 17480384.97
      01 Feb 2019 3.980000201409E-6 3.999999989901E-6 3.9100000321923E-6 3.9500000639237E-6 3.980000201409E-6 2789019.5
      01 Jan 2019 4.0999998418556E-6 4.1399998735869E-6 4.0499999158783E-6 4.0800000533636E-6 4.0999998418556E-6 1488465.125
      01 Dec 2018 4.9099999159807E-6 4.9400000534661E-6 4.8100000640261E-6 4.9099999159807E-6 4.9099999159807E-6 2269305
      01 Nov 2018 6.1099999584258E-6 6.8099998316029E-6 6.0799998209404E-6 6.660000053671E-6 6.1099999584258E-6 3867919.25
      01 Oct 2018 4.6300001486088E-6 4.6400000428548E-6 4.5400001909002E-6 4.5800002226315E-6 4.6300001486088E-6 1155489.625
      01 Sep 2018 6.3600000430597E-6 6.4800001382537E-6 6.2200001593737E-6 6.2600001911051E-6 6.3600000430597E-6 2885049.5
      01 Aug 2018 8.5299998318078E-6 8.7999997049337E-6 8.4000002971152E-6 8.6700001702411E-6 8.5299998318078E-6 2700245.5
      01 Jul 2018 1.5220000022964E-5 1.5649999113521E-5 1.4999999621068E-5 1.5310000890167E-5 1.5220000022964E-5 2355970
      01 Jun 2018 3.6389999877429E-5 3.7199999496806E-5 3.5799999750452E-5 3.6270001146477E-5 3.6389999877429E-5 3242532
      01 May 2018 3.7170000723563E-5 3.7980000342941E-5 3.401000140002E-5 3.660999936983E-5 3.7170000723563E-5 4113118.5
      01 Apr 2018 1.6469999536639E-5 1.6669999240548E-5 1.617000089027E-5 1.6669999240548E-5 1.6469999536639E-5 430111.40625
      01 Mar 2018 1.9810000594589E-5 2.0800000129384E-5 1.8000000636675E-5 2.0400000721565E-5 1.9810000594589E-5 2599709
      01 Feb 2018 6.1920000007376E-5 6.289999873843E-5 5.9210000472376E-5 6.2890001572669E-5 6.1920000007376E-5 1658280.375
      Select from cryptocurrencies
        Available exchanges