Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 203.1 Bn USDT
24h Volume: 23.6 Bn USDT
BTC Dominance: 68.28%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Horizen (ZEN) price and metrics

      View the start of month prices and price metrics for Horizen (ZEN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Horizen historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 0.000412075 0.0004202225 0.000400075 0.00040446 0.000412075 4601.3054798075
      01 Sep 2019 0.0004815575 0.0004881375 0.0004779 0.00048985 0.0004815575 5315.927562035
      01 Aug 2019 0.0006253 0.0006817375 0.00061423 0.00068072 0.0006253 11120.239602845
      01 Jul 2019 0.000863815 0.000876105 0.0008399775 0.00085557 0.000863815 12746.74597287
      01 Jun 2019 0.001309355 0.0013569725 0.0012548425 0.00125839 0.001309355 13721.094714082
      01 Apr 2019 0.0016963825 0.00175477 0.00165545 0.00166086 0.0016963825 26615.214071478
      01 Feb 2019 0.0011773500203465 0.0011943833669648 0.0011587833287194 0.0011781600381558 0.0011773500203465 11952.109642029
      01 Jan 2019 0.0013850766699761 0.0014296133304015 0.0013804933211456 0.001417849988987 0.0013850766699761 9319.2147789001
      01 Dec 2018 0.0016477633422861 0.0016783600052198 0.0016289132957657 0.0016559966607019 0.0016477633422861 6741.4418538411
      01 Nov 2018 0.0023441433440894 0.0028993332913766 0.0021312400543441 0.0021695600201686 0.0023441433440894 168536.18033854
      01 Oct 2018 0.0025473333274325 0.0028247600421309 0.0024452200159431 0.0024517634107421 0.0025473333274325 35746.141927083
      01 Sep 2018 0.0026846999923388 0.0027455466333777 0.0026633332793911 0.0026730867102742 0.0026846999923388 8451.5182291667
      01 Aug 2018 0.003427333276098 0.003528240059192 0.0033769932730744 0.0035089066562553 0.003427333276098 5445.9205729167
      01 Jul 2018 0.0027813233900815 0.0028761533709864 0.0027540700199703 0.00277385666656 0.0027813233900815 5385.2099723816
      01 Jun 2018 0.00414621985207 0.0042833033949137 0.0040141132970651 0.0040941433981061 0.00414621985207 25714.390238444
      01 May 2018 0.0041549399029464 0.004297599894926 0.0040540450718254 0.0042131051886827 0.0041549399029464 8972.294921875
      01 Apr 2018 0.0023028700379655 0.0023572350619361 0.0022321949945763 0.0022858099546283 0.0023028700379655 6114.7832663059
      01 Mar 2018 0.0037476699799299 0.0038534449413419 0.0035800500772893 0.0036864000139758 0.0037476699799299 15036.237792969
      01 Feb 2018 0.004696334945038 0.0049263150431216 0.0044056600891054 0.0047274800017476 0.004696334945038 15472.575592041
      01 Jan 2018 0.0041006999090314 0.0047834999859333 0.0040049999952316 0.0043656597845256 0.0041006999090314 58767.58203125
      01 Dec 2017 0.0027849699836224 0.0029999199323356 0.00270100007765 0.0029999199323356 0.0027849699836224 48134.8359375
      01 Nov 2017 0.0024800000246614 0.0028301600832492 0.002386000007391 0.0027600000612438 0.0024800000246614 72299.96875
      01 Oct 2017 0.0018256800249219 0.0018986799987033 0.0017700099851936 0.0018795599462464 0.0018256800249219 21974.638671875
      01 Sep 2017 0.0025975001044571 0.0027467000763863 0.0024342099204659 0.0027202100027353 0.0025975001044571 25411.990234375
      01 Aug 2017 0.0012850000057369 0.0014189999783412 0.0011514199431986 0.0011514299549162 0.0012850000057369 23798.916015625
      01 Jul 2017 0.0019662498962134 0.0023000000510365 0.0018500000005588 0.0021279701031744 0.0019662498962134 29998.099609375
      Select from cryptocurrencies
        Available exchanges