Cryptocurrencies: 1254
Markets: 4416
USDT Markets: 923
Total Market Cap: 193.3 Bn USDT
24h Volume: 60.6 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Harvest Masternode Coin (HC) price and metrics

      View the start of month prices and price metrics for Harvest Masternode Coin (HC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Harvest Masternode Coin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 0.00012481 0.00012621 0.00012171 0.00011034666666667 0.00012481 32924.4981
      01 Nov 2019 0.00014007 0.000145065 0.0001341775 0.00011995 0.00014007 87020.728525
      01 Oct 2019 0.0001394325 0.0001425 0.0001383075 0.00012085666666667 0.0001394325 17098.188925
      01 Sep 2019 0.00019005 0.0001932725 0.0001879 0.00018206333333333 0.00019005 9500.6406
      01 Aug 2019 0.000192948 0.000207792 0.000191194 0.00014552 0.000192948 47307.87802
      01 Jul 2019 0.000328246 0.000349294 0.00030569 0.00027538 0.000328246 244282.6986
      01 Jun 2019 0.000167986 0.00019156 0.000163892 0.00014550666666667 0.000167986 473363.7523
      01 Apr 2019 0.000337268 0.000346976 0.000334458 0.00033201 0.000337268 117497.01486
      01 Feb 2019 0.0002595500118332 0.00026749999960884 0.00025095000455622 0.00025669999013189 0.0002595500118332 145816.40625
      01 Jan 2019 0.00023249999503605 0.00023799999326002 0.00022899999748915 0.00023619999410585 0.00023249999503605 39595.91015625
      01 Dec 2018 0.00022214999626158 0.00022634999913862 0.0002207500001532 0.00022319999698084 0.00022214999626158 37856.140625
      01 Nov 2018 0.00029710998933297 0.00030414501088671 0.00028723500145134 0.00029772998823319 0.00029710998933297 159747.25100708
      01 Oct 2018 0.00033330000587739 0.00033809999877121 0.00032785000803415 0.00033310000435449 0.00033330000587739 30152.970703125
      01 Sep 2018 0.00047524999536108 0.00047889999405015 0.00044050000724383 0.00044484999671113 0.00047524999536108 56318.18359375
      01 Aug 2018 0.00062200002139434 0.00063800002681091 0.00062200002139434 0.00063099997350946 0.00062200002139434 50
      01 Jul 2018 0.00081800000043586 0.00081800000043586 0.00081599998520687 0.00081599998520687 0.00081800000043586 70
      01 Jun 2018 0.0010720000136644 0.0010959999635816 0.00098300003446639 0.00098300003446639 0.0010720000136644 970
      01 May 2018 0.0012489999644458 0.001300000003539 0.0011299999896437 0.0011299999896437 0.0012489999644458 240
      01 Apr 2018 0.00085200002649799 0.00085200002649799 0.00079299998469651 0.00082900002598763 0.00085200002649799 900
      01 Mar 2018 0.000850000011269 0.00099700002465397 0.000850000011269 0.00085999997099862 0.000850000011269 50
      01 Feb 2018 0.0013099999632686 0.0014380000066012 0.0012590000405908 0.0013999999500811 0.0013099999632686 1030
      01 Jan 2018 0.0019000000320375 0.0022350000217557 0.0018240000354126 0.0019990000873804 0.0019000000320375 420
      Select from cryptocurrencies
        Available exchanges