Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month GXChain (GXS) price and metrics

      View the start of month prices and price metrics for GXChain (GXS). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below GXChain historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 6.067E-5 6.229E-5 5.825E-5 5.998E-5 6.067E-5 387183
      01 Nov 2019 5.538E-5 5.6E-5 5.388E-5 5.437E-5 5.538E-5 468427
      01 Oct 2019 5.182E-5 5.78E-5 5.099E-5 5.712E-5 5.182E-5 884118
      01 Sep 2019 7.95E-5 8.51E-5 7.81E-5 8.46E-5 7.95E-5 134258.23
      01 Aug 2019 0.0001751 0.0001777 0.0001516 0.0001549 0.0001751 966140.46
      01 Jul 2019 0.0001866 0.0001984 0.0001856 0.0001907 0.0001866 495076.97
      01 Apr 2019 0.0002749 0.0002786 0.0002677 0.0002729 0.0002749 509283.08
      01 Feb 2019 0.00015609999536537 0.00015979999443516 0.00015469999925699 0.00015649999841116 0.00015609999536537 86625.6796875
      01 Jan 2019 0.00014449999434873 0.00014800000644755 0.00014150000060908 0.00014360000204761 0.00014449999434873 443702.46875
      01 Dec 2018 0.00017719999596011 0.00018740000086837 0.00017159999697469 0.00017869999282993 0.00017719999596011 265490.875
      01 Nov 2018 0.00020569999469444 0.00020779999613296 0.00020100000256207 0.00020609999774024 0.00020569999469444 92777.4609375
      01 Oct 2018 0.00020419999782462 0.00020870000298601 0.00019950000569224 0.00020540000696201 0.00020419999782462 76813.171875
      01 Sep 2018 0.00021070000366308 0.00021349999587983 0.00020520000543911 0.00020779999613296 0.00021070000366308 79652.40625
      01 Aug 2018 0.00032409999403171 0.00033569999504834 0.00031669999589212 0.00032459999783896 0.00032409999403171 71111.0390625
      01 Jul 2018 0.00040600000647828 0.00041169999167323 0.00039229998947121 0.00039460000698455 0.00040600000647828 54535.62890625
      01 Jun 2018 0.0004557000065688 0.00046780001139268 0.00044559998787008 0.00044709999929182 0.0004557000065688 205469.0625
      01 May 2018 0.00043849999201484 0.00044609999167733 0.00041700000292622 0.00043690000893548 0.00043849999201484 187913.09375
      01 Apr 2018 0.00037739999243058 0.00038519999361597 0.00037009999505244 0.00038410001434386 0.00037739999243058 102350.6875
      01 Mar 2018 0.00037920000613667 0.00039770000148565 0.00037719999090768 0.00038290000520647 0.00037920000613667 558052.25
      01 Feb 2018 0.0004592000041157 0.00047440000344068 0.00041999999666587 0.00044410000555217 0.0004592000041157 348433.15625
      01 Jan 2018 0.00036539998836815 0.00038089998997748 0.00034970001433976 0.00037779999547638 0.00036539998836815 302885.4375
      01 Dec 2017 0.00026760000037029 0.00028790000942536 0.00026050000451505 0.00028239999664947 0.00026760000037029 919671.6875
      Select from cryptocurrencies
        Available exchanges