Cryptocurrencies: 1279
Markets: 4511
USDT Markets: 948
Total Market Cap: 228.6 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.82%
Select from cryptocurrencies
    Available exchanges
      No filters available for this page

      Start of month GoChain (GO) price and metrics

      View the start of month prices and price metrics for GoChain (GO). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below GoChain historical data for price, low, high, close, open, volume for each start of month.








      01 Dec 2019 4.1333333333333E-6 4.1666666666667E-6 4.1E-6 1.215E-6 4.1333333333333E-6 4868623.5111055
      01 Nov 2019 3.95E-6 3.9566666666667E-6 3.9233333333333E-6 9.05E-7 3.95E-6 7240949.7951094
      01 Oct 2019 4.1633333333333E-6 4.2E-6 4.06E-6 1.12E-6 4.1633333333333E-6 28923876.182119
      01 Sep 2019 1.73E-6 1.77E-6 1.73E-6 1.075E-6 1.73E-6 3289010.1204349
      01 Aug 2019 1.17E-6 1.2633333333333E-6 1.1633333333333E-6 1.275E-6 1.17E-6 10870580.165565
      01 Jul 2019 1.4733333333333E-6 1.52E-6 1.3366666666667E-6 1.585E-6 1.4733333333333E-6 20475240.285031
      01 Jun 2019 2.2E-6 2.2666666666667E-6 2.14E-6 2.865E-6 2.2E-6 8702889.5995116
      01 Apr 2019 1.022E-5 1.0663333333333E-5 8.8066666666667E-6 6.255E-6 1.022E-5 213297851.26478
      01 Feb 2019 5.4150000323716E-6 5.5749999319232E-6 5.3900000693829E-6 5.5350001275656E-6 5.4150000323716E-6 7531947.8828125
      01 Jan 2019 5.9000001328968E-6 6.1600001117768E-6 5.7800000377028E-6 6.1550001646538E-6 5.9000001328968E-6 13698020.25
      01 Dec 2018 8.5249998846848E-6 9.094999768422E-6 8.4349999269762E-6 8.5800002125325E-6 8.5249998846848E-6 7183005.875
      01 Nov 2018 1.0734999705164E-5 1.1054999959015E-5 1.0579999980109E-5 1.0980000297423E-5 1.0734999705164E-5 9410012.9375
      01 Oct 2018 5.3599999318976E-6 5.3599999318976E-6 5.0549999741634E-6 5.3050000587973E-6 5.3599999318976E-6 12747762.5
      01 Sep 2018 8.8599999799044E-6 9.1299998530303E-6 8.5000001490698E-6 8.6500003817491E-6 8.8599999799044E-6 2912350
      Select from cryptocurrencies
        Available exchanges