Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month GoChain (GO) price and metrics

      View the start of month prices and price metrics for GoChain (GO). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below GoChain historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 1.17E-6 1.2633333333333E-6 1.1633333333333E-6 1.275E-6 1.17E-6 10870580.165565
      01 Jul 2019 1.4733333333333E-6 1.52E-6 1.3366666666667E-6 1.585E-6 1.4733333333333E-6 20475240.285031
      01 Jun 2019 2.2E-6 2.2666666666667E-6 2.14E-6 2.865E-6 2.2E-6 8702889.5995116
      01 Apr 2019 1.022E-5 1.0663333333333E-5 8.8066666666667E-6 6.255E-6 1.022E-5 213297851.26478
      01 Feb 2019 5.4150000323716E-6 5.5749999319232E-6 5.3900000693829E-6 5.5350001275656E-6 5.4150000323716E-6 7531947.8828125
      01 Jan 2019 5.9000001328968E-6 6.1600001117768E-6 5.7800000377028E-6 6.1550001646538E-6 5.9000001328968E-6 13698020.25
      01 Dec 2018 8.5249998846848E-6 9.094999768422E-6 8.4349999269762E-6 8.5800002125325E-6 8.5249998846848E-6 7183005.875
      01 Nov 2018 1.0734999705164E-5 1.1054999959015E-5 1.0579999980109E-5 1.0980000297423E-5 1.0734999705164E-5 9410012.9375
      01 Oct 2018 5.3599999318976E-6 5.3599999318976E-6 5.0549999741634E-6 5.3050000587973E-6 5.3599999318976E-6 12747762.5
      01 Sep 2018 8.8599999799044E-6 9.1299998530303E-6 8.5000001490698E-6 8.6500003817491E-6 8.8599999799044E-6 2912350
      Select from cryptocurrencies
        Available exchanges