Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 252.5 Bn USDT
24h Volume: 22.7 Bn USDT
BTC Dominance: 70.74%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month ETHLend (LEND) price and metrics

      View the start of month prices and price metrics for ETHLend (LEND). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below ETHLend historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 4.3005E-7 4.6525E-7 4.164E-7 4.5505E-7 4.3005E-7 6170546.5
      01 Jul 2019 7.0995E-7 7.396E-7 6.562E-7 6.6125E-7 7.0995E-7 24859005.5
      01 Jun 2019 1.02755E-6 1.0806E-6 1.01755E-6 1.0754E-6 1.02755E-6 13304390.5
      01 Apr 2019 2.47585E-6 2.54635E-6 2.43365E-6 2.46E-6 2.47585E-6 18157267
      01 Feb 2019 2.2000000020247E-6 2.2266666898455E-6 2.0833333564951E-6 2.1233333124352E-6 2.2000000020247E-6 8562896
      01 Jan 2019 2.0399999508906E-6 2.0566666686742E-6 1.9766666431072E-6 2.0233333088981E-6 2.0399999508906E-6 1982287
      01 Dec 2018 2.2799999896961E-6 2.2966667074797E-6 2.0666666387115E-6 2.1033333723608E-6 2.2799999896961E-6 11604104.180013
      01 Nov 2018 3.4533333443202E-6 3.5366666300736E-6 3.25999993341E-6 3.3699999827756E-6 3.4533333443202E-6 10199822.236979
      01 Oct 2018 2.1233333882265E-6 2.2633333477036E-6 2.0999999984876E-6 2.1900000319874E-6 2.1233333882265E-6 6910068.903333
      01 Sep 2018 2.0633333406295E-6 2.1200000143532E-6 2.0299999808534E-6 2.0799999826219E-6 2.0633333406295E-6 9919242.6666667
      01 Aug 2018 3.0533333301719E-6 3.2000000373955E-6 2.9633333724632E-6 3.1300000197613E-6 3.0533333301719E-6 4171029.59375
      01 Jul 2018 4.8666665861674E-6 5.6133333904048E-6 4.1599999652438E-6 4.2833333585198E-6 4.8666665861674E-6 27499027.023438
      01 Jun 2018 6.1299998985002E-6 6.2766666815151E-6 5.9866667167322E-6 6.1499999901571E-6 6.1299998985002E-6 3563174.9765625
      01 May 2018 9.8100002408804E-6 1.0373333376871E-5 8.5233332356438E-6 9.0200001068297E-6 9.8100002408804E-6 29046571.9375
      01 Apr 2018 5.9433333869189E-6 6.4733332389248E-6 5.9000000571056E-6 6.4366666568579E-6 5.9433333869189E-6 5302971.4133301
      01 Mar 2018 9.0933332709634E-6 9.6133332287233E-6 8.8033336093455E-6 9.3733333415003E-6 9.0933332709634E-6 5794545.9921875
      01 Feb 2018 1.2583333652098E-5 1.39199998254E-5 1.1950000043726E-5 1.3313333208013E-5 1.2583333652098E-5 10411190.130208
      01 Jan 2018 1.2285000138945E-5 1.3389999821811E-5 1.1205000191694E-5 1.275499971598E-5 1.2285000138945E-5 40832235
      Select from cryptocurrencies
        Available exchanges