Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Etherparty (FUEL) price and metrics

      View the start of month prices and price metrics for Etherparty (FUEL). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Etherparty historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 5.5E-7 5.7E-7 5.1E-7 5.3E-7 5.5E-7 176273320
      01 Nov 2019 3.7E-7 3.8E-7 3.6E-7 3.7E-7 3.7E-7 19794005
      01 Oct 2019 4.6E-7 4.9E-7 4.6E-7 4.6E-7 4.6E-7 84103829
      01 Sep 2019 2.9E-7 3.0E-7 2.6E-7 2.7E-7 2.9E-7 40637560
      01 Jul 2019 6.3E-7 6.6E-7 6.0E-7 6.2E-7 6.3E-7 70016078
      01 Jun 2019 1.15E-6 1.2E-6 1.13E-6 1.17E-6 1.15E-6 400757112
      01 Apr 2019 3.0715E-6 3.6175E-6 2.71E-6 3.526E-6 3.0715E-6 132225283
      01 Feb 2019 2.1999999262334E-6 2.2199999420991E-6 2.0899999526591E-6 2.1599998945021E-6 2.1999999262334E-6 16220952
      01 Jan 2019 6.0149998262204E-6 6.0199998870303E-6 5.979999855299E-6 5.979999855299E-6 6.0149998262204E-6 4829190.85
      01 Dec 2018 2.600000016173E-6 2.7099999897473E-6 2.53000007433E-6 2.539999968576E-6 2.600000016173E-6 40224728
      01 Nov 2018 4.0499999158783E-6 4.2500000745349E-6 3.9500000639237E-6 4.2299998312956E-6 4.0499999158783E-6 25709464
      01 Oct 2018 2.4399998892477E-6 2.5599999844417E-6 2.4000000848901E-6 2.5199999527104E-6 2.4399998892477E-6 19188824
      01 Sep 2018 2.3099998998077E-6 2.3400000372931E-6 2.0800000584131E-6 2.2100000478531E-6 2.3099998998077E-6 17843840
      01 Aug 2018 3.6199999158271E-6 4.1600001168263E-6 3.5299999581184E-6 3.6599999475584E-6 3.6199999158271E-6 19507460
      01 Jul 2018 7.9199999163393E-6 8.1749999480962E-6 7.5749999268737E-6 7.624999852851E-6 7.9199999163393E-6 9537448.1
      01 Jun 2018 8.7949999851844E-6 8.8550000327814E-6 8.5599999692931E-6 8.6499999270018E-6 8.7949999851844E-6 5015250.25
      01 May 2018 1.5849999726925E-5 1.5979999716365E-5 1.0459999884915E-5 1.5969999822119E-5 1.5849999726925E-5 12691563.799805
      01 Apr 2018 9.0599996838137E-6 9.4349998107646E-6 8.9800000750984E-6 9.3599996944249E-6 9.0599996838137E-6 2621360.5
      01 Mar 2018 1.0589999874355E-5 1.5769999663462E-5 1.0315000054106E-5 1.0754999948404E-5 1.0589999874355E-5 3451471.1000977
      01 Feb 2018 1.2720000086119E-5 1.9000000065716E-5 1.230999987456E-5 1.3834999663231E-5 1.2720000086119E-5 5403967.3000488
      01 Jan 2018 1.2449999758246E-5 1.8849999833037E-5 1.0889999884967E-5 1.5909999547148E-5 1.2449999758246E-5 25125128.75
      01 Dec 2017 7.0699998104828E-6 7.2349998845311E-6 6.7849998686142E-6 6.9349998739199E-6 7.0699998104828E-6 2431675.45
      01 Nov 2017 1.9999999494758E-5 1.9999999494758E-5 9.9999997473788E-6 1.9999999494758E-5 1.9999999494758E-5 34847.19921875
      01 Oct 2017 1.9999999494758E-5 2.9999999242136E-5 1.9999999494758E-5 1.9999999494758E-5 1.9999999494758E-5 1170.1999511719
      Select from cryptocurrencies
        Available exchanges