Start of month Ethereum (ETH) price and metrics View the start of month prices and price metrics for Ethereum (ETH). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ethereum historical data for price, low, high, close, open, volume for each start of month.
btc usdt gbp jpy eur usd eurs cad
Date Price High Low Open Close Volume 01 Jul 2020 - - - 0.020678826645708 - 48376.74393885 01 Jun 2020 - - - 0.020934099963226 - 124435.57689803 01 May 2020 - - - 0.020442368314412 - 207509.63514886 01 Apr 2020 - - - 0.017715157151986 - 79560.18209728
Date Price High Low Open Close Volume 01 Jul 2020 - - - 190.03806245388 - 201872.99371719 01 Jun 2020 - - - 202.8442721684 - 486376.15298634 01 May 2020 - - - 179.41320992554 - 1041540.5017594 01 Apr 2020 - - - 113.31474596832 - 178239.09425353
Date Price High Low Open Close Volume 01 Jul 2020 185.4615052 186.74 181.554827375 181.5 185.4615052 2195.29523201 01 Jun 2020 187.58 198.45 186.34725333 - 187.58 4570.23965705 01 May 2020 164.335 181.62 161.23 - 164.335 15209.485372725 01 Apr 2020 107.51525805333 108.582038575 106.115 107.7 107.51525805333 1918.0880436833
Date Price High Low Open Close Volume 01 Jul 2020 24385 24610 24052 - 24385 455.12483008 01 Jun 2020 24978 26433 24766.14181367 - 24978 2343.06121012 01 May 2020 22094.42255261 24055 21554 - 22094.42255261 2590.26287406 01 Apr 2020 14450.771352795 14488.455981765 14223.5 14460 14450.771352795 55.061652495
Date Price High Low Open Close Volume 01 Jul 2020 201.4183099775 203.965 199.50333333333 203.2445 201.4183099775 4329.9128883425 01 Jun 2020 221.9745 225.955 208.06466666667 208.8005 221.9745 12703.52722319 01 Apr 2020 120.852 122.50334075 102.045 107.67333333333 120.852 12654.984312678
Date Price High Low Open Close Volume 01 Jul 2020 225.6252369 228.7495 223.0805 228.649 225.6252369 25387.647998243 01 Jun 2020 231.44033333333 245.25 229.8375 243.283 231.44033333333 80030.62327893 01 May 2020 206.36433333333 227.098 201.634831355 215.537 206.36433333333 216869.01008547 01 Apr 2020 133.1225 135.361 130.50766666667 132.7165 133.1225 40566.62207729
Date Price High Low Open Close Volume 01 Jul 2020 201.4343 203.0842 200.6874 200.9303 201.4343 0.0045 01 Jun 2020 210.0712 214.7895 208.143 221.5472 210.0712 0.2597 01 May 2020 190.3231 208.735 190 198.9155 190.3231 95.2949 01 Apr 2020 128.9999 128.9999 128.1034 128.9511 128.9999 0.0044
Date Price High Low Open Close Volume 01 Apr 2020 189.75 191.02 186.28 189.75 189.75 186.36394479
USDT
BTC 
ETH 
GBP 
JPY 
EUR 
USD 
EURS 
CAD 