Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 203.2 Bn USDT
24h Volume: 21.8 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Ethereum Classic (ETC) price and metrics

      View the start of month prices and price metrics for Ethereum Classic (ETC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ethereum Classic historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 - - - 0.00048778000048244 - 530193.57106662
      01 Aug 2019 0.000575497 0.00060471888888889 0.00057299333333333 0.00059832833294754 0.000575497 646156.36384991
      01 Jul 2019 0.000738009 0.00076412111111111 0.00071249111111111 0.00072679833363611 0.000738009 1100618.9594212
      01 Jun 2019 0.001003876 0.00103793 0.00099410444444444 0.0010116649991659 0.001003876 1115384.2069714
      01 Apr 2019 0.00116066 0.0011779466666667 0.00115617 0.0011738483330044 0.00116066 657977.49180117
      01 Feb 2019 0.0011302787315799 0.0011483349953778 0.0011246025387663 0.0011450624879217 0.0011302787315799 87666.895263672
      01 Jan 2019 0.0013619711260415 0.0013705833504597 0.0013429555498684 0.0013453188843818 0.0013619711260415 117840.53618707
      01 Dec 2018 0.0011502788919542 0.0011648044585147 0.0011298822420132 0.0011460922089302 0.0011502788919542 110094.0718316
      01 Nov 2018 0.0014196562406141 0.001428588773706 0.0014136500103632 0.0014254762645578 0.0014196562406141 68013.420532227
      01 Oct 2018 0.0017024225089699 0.0017139737610705 0.001696111241472 0.0017123050056398 0.0017024225089699 88462.293762207
      01 Sep 2018 0.0018332024628762 0.0018733125180006 0.0018109024967998 0.0018175499862991 0.0018332024628762 210104.65179443
      01 Aug 2018 0.0020560012781061 0.002130764973117 0.0020211587834638 0.0020914625492878 0.0020560012781061 146953.3984375
      01 Jul 2018 0.0025171712622978 0.0025555124448147 0.0024767449940555 0.0025305424642283 0.0025171712622978 267440.05297852
      01 Jun 2018 0.0020522475242615 0.0020653937244788 0.0020173424854875 0.0020402637019288 0.0020522475242615 88290.358276367
      01 May 2018 0.0023659442418388 0.0023750085383654 0.0022871842541333 0.0023526614199259 0.0023659442418388 174547.95996094
      01 Apr 2018 0.0019977928604931 0.0020683271078659 0.001993650005066 0.0020647442766598 0.0019977928604931 120850.90345982
      01 Mar 2018 0.003068298600348 0.0032291271324669 0.0030287357180246 0.0032228243071586 0.003068298600348 350449
      01 Feb 2018 0.002734022506047 0.0028153137536719 0.0026912812318187 0.002803942450555 0.002734022506047 201455.47363281
      01 Jan 2018 0.002204608538055 0.0023780857279365 0.0018778571559648 0.0018901143090001 0.002204608538055 568619.40959821
      01 Dec 2017 0.0027156799499478 0.0028502000163176 0.0025021728527333 0.0026155399557735 0.0027156799499478 393447.84347098
      01 Nov 2017 0.0015233300260401 0.0016490471316501 0.001518915723344 0.0016254828743903 0.0015233300260401 123597.14955357
      01 Oct 2017 0.0029356933664531 0.003035393388321 0.0029244383719439 0.0030250733640666 0.0029356933664531 64478.582712809
      01 Sep 2017 0.0045940199866891 0.0047081519849598 0.0034744019620121 0.0035618759691715 0.0045940199866891 703962.5796875
      01 Aug 2017 0.0053412679582834 0.0054183780215681 0.0047800681553781 0.0048254939727485 0.0053412679582834 138092.74284668
      01 Jul 2017 0.0068511360324919 0.0071434618905187 0.0066929139196873 0.007079999987036 0.0068511360324919 115289.68789978
      01 Jun 2017 0.006736240000464 0.0073471600189805 0.0066560874693096 0.0073140624444932 0.006736240000464 430006.19335938
      01 May 2017 0.0047486025141552 0.0054969248594716 0.0041903000092134 0.0047273475211114 0.0047486025141552 1892138.65625
      01 Apr 2017 0.0025158000644296 0.0026191149954684 0.0024984299670905 0.00260373740457 0.0025158000644296 279578.93847656
      01 Mar 2017 0.0011413175088819 0.0011752774880733 0.0010210725013167 0.0010383049957454 0.0011413175088819 383746.86767578
      01 Feb 2017 0.0013650500332005 0.0014125724846963 0.0013577500067186 0.001396025007125 0.0013650500332005 86581.343505859
      01 Jan 2017 0.0013895200099796 0.0015718599897809 0.0013470025151037 0.0014520825061481 0.0013895200099796 454949.09570312
      01 Dec 2016 0.0010097066794212 0.001047533354722 0.00099869670035938 0.0010001866612583 0.0010097066794212 107726.29638672
      01 Nov 2016 0.0012083700081954 0.0012883733337124 0.0011776633327827 0.0012845000019297 0.0012083700081954 293355.36783854
      01 Oct 2016 0.0019465200214957 0.0020708533314367 0.0018966567004099 0.0020545533237358 0.0019465200214957 523063.33919271
      01 Sep 2016 0.0025229000020772 0.0026069933859011 0.0020313533799102 0.0020570832615097 0.0025229000020772 2143233.9635417
      01 Aug 2016 0.0038959767358998 0.0039093665933857 0.0028270233888179 0.0028594767209142 0.0038959767358998 5146029.2916667
      Select from cryptocurrencies
        Available exchanges