Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.6 Bn USDT
24h Volume: 22 Bn USDT
BTC Dominance: 68.29%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month EOS (EOS) price and metrics

      View the start of month prices and price metrics for EOS (EOS). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below EOS historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 - - - 0.00029777285737461 - 1691898.2500415
      01 Sep 2019 0.00034631 0.00035174 0.0003327675 0.00033670333374296 0.00034631 1060541.188727
      01 Jul 2019 0.00056893555555556 0.00057424375 0.00052687875 0.00054026600067197 0.00056893555555556 4118539.3047574
      01 Jun 2019 0.00090380555555556 0.00100763 0.00087490375 0.00098002199849713 0.00090380555555556 6595616.7353058
      01 Apr 2019 0.00101564125 0.0010296125 0.00100116 0.0010216999996293 0.00101564125 4843053.5865689
      01 Feb 2019 0.00067219428352213 0.00067767285509035 0.00066700572746673 0.00067236427483814 0.00067219428352213 1606867.324986
      01 Jan 2019 0.00068692499917233 0.00069776875898242 0.0006806749952375 0.0006846624892205 0.00068692499917233 1001198.6801758
      01 Dec 2018 0.00070967750070849 0.00072389125125483 0.0007043374935165 0.00071954749000724 0.00070967750070849 453350.89685059
      01 Nov 2018 0.00082530166643361 0.00082733833308642 0.00082073167626125 0.00082417666756858 0.00082530166643361 291138.73242188
      01 Oct 2018 0.00086868142742398 0.00088122857102592 0.000848105717783 0.00086365857194843 0.00086868142742398 516675.59934344
      01 Sep 2018 0.00092820857285655 0.00095784141116643 0.000915999998272 0.00091663713932836 0.00092820857285655 1094922.565203
      01 Aug 2018 0.00097982570462461 0.0010005357076547 0.00093964998710102 0.00095642284889306 0.00097982570462461 880763.75713239
      01 Jul 2018 0.0012842816843962 0.001315735008878 0.001245698328906 0.0012716583247917 0.0012842816843962 1058820.2330729
      01 Jun 2018 0.0016326433590924 0.0016573950027426 0.0015980150007332 0.0016345466525915 0.0016326433590924 1899425.7174479
      01 May 2018 0.0020243079401553 0.0020590160042048 0.0017820379696786 0.0018891379702836 0.0020243079401553 2978298.41875
      01 Apr 2018 0.00082843998679891 0.00085811801254749 0.00080218398943543 0.00085436999797821 0.00082843998679891 1250723.209375
      01 Mar 2018 0.00078445599647239 0.00080709798494354 0.00076139399316162 0.00079130999511108 0.00078445599647239 473255.7375
      01 Feb 2018 0.0011105283047073 0.0011830783526724 0.0010745083369936 0.0011666300124489 0.0011105283047073 1118660.8789062
      01 Jan 2018 0.00056824799394235 0.00058146198280156 0.00054735799785703 0.00055909600341693 0.00056824799394235 846305.809375
      01 Dec 2017 0.00029541199910454 0.00029886799748056 0.00027792799519375 0.00028604398830794 0.00029541199910454 1467462.5628906
      01 Nov 2017 0.00014813599700574 0.00018311600142624 0.00011874000047101 0.00012298799993005 0.00014813599700574 4251025.5429688
      01 Oct 2017 0.00016106667074685 0.00017076666699722 0.00014856666287718 0.0001658800028963 0.00016106667074685 566882.30208333
      01 Sep 2017 0.00026896666774216 0.00029185999301262 0.00026300000414873 0.00028221666192015 0.00026896666774216 638757.625
      01 Aug 2017 0.00064940331503749 0.00066922001618271 0.0005833666655235 0.00060196665193265 0.00064940331503749 1099660.7083333
      01 Jul 2017 0.00049067333263035 0.33380166666272 0.00011899999905533 0.33361266666907 0.00049067333263035 604637.86458333
      Select from cryptocurrencies
        Available exchanges