Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Endor Protocol (EDR) price and metrics

      View the start of month prices and price metrics for Endor Protocol (EDR). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Endor Protocol historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.3E-7 2.35E-7 2.25E-7 4.1E-7 2.3E-7 32906.55535574
      01 Nov 2019 2.25E-7 2.55E-7 2.15E-7 3.8E-7 2.25E-7 5251508.601553
      01 Oct 2019 4.1E-7 4.4E-7 4.0E-7 4.0E-7 4.1E-7 4532530.759404
      01 Sep 2019 6.3E-7 6.7E-7 6.0E-7 6.0E-7 6.3E-7 2895893.79078
      01 Aug 2019 1.1E-6 1.21E-6 1.09E-6 1.18E-6 1.1E-6 4797205.6261263
      01 Jul 2019 1.58E-6 1.58E-6 1.4E-6 1.4E-6 1.58E-6 1146819.6057874
      01 Jun 2019 2.31E-6 2.41E-6 2.27E-6 2.41E-6 2.31E-6 1041195.3993782
      01 Feb 2019 8.0700001490186E-6 8.4599996625911E-6 7.8299999586307E-6 8.2300002759439E-6 8.0700001490186E-6 1300456
      01 Jan 2019 1.1019999874406E-5 1.16800001706E-5 1.0550000297371E-5 1.1240000276302E-5 1.1019999874406E-5 3731110.5
      01 Dec 2018 9.2299997049849E-6 9.9999997473788E-6 9.0000003183377E-6 9.0399998953217E-6 9.2299997049849E-6 271884.28125
      01 Nov 2018 1.0409999958938E-5 1.068999972631E-5 9.6000003395602E-6 1.0020000445365E-5 1.0409999958938E-5 3168305.25
      01 Oct 2018 8.6800000644871E-6 8.7999997049337E-6 8.1899997894652E-6 8.6999998529791E-6 8.6800000644871E-6 1139315.625
      Select from cryptocurrencies
        Available exchanges