Cryptocurrencies: 1412
Markets: 3928
USDT Markets: 711
Total Market Cap: 243.9 Bn USDT
24h Volume: 445.2 Bn USDT
BTC Dominance: 63.75%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Endor Protocol (EDR) price and metrics

      View the start of month prices and price metrics for Endor Protocol (EDR). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Endor Protocol historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 4.7E-7 5.1E-7 4.5E-7 4.9E-7 4.7E-7 670627.77126949
      01 Jun 2020 5.2E-7 6.5E-7 4.9E-7 4.9E-7 5.2E-7 3118188.1665181
      01 May 2020 3.1E-7 3.6E-7 2.9E-7 3.3E-7 3.1E-7 1967315.3822635
      01 Apr 2020 3.7E-7 4.2E-7 3.6E-7 3.9E-7 3.7E-7 398061.57948903
      Select from cryptocurrencies
        Available exchanges