Cryptocurrencies: 1254
Markets: 4416
USDT Markets: 923
Total Market Cap: 193.3 Bn USDT
24h Volume: 60.6 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Eidoo (EDO) price and metrics

      View the start of month prices and price metrics for Eidoo (EDO). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Eidoo historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 3.2495E-5 3.286E-5 2.9865E-5 3.1485E-5 3.2495E-5 68313.052348928
      01 Oct 2019 4.368E-5 4.74325E-5 4.3035E-5 4.593E-5 4.368E-5 144233.65073851
      01 Sep 2019 3.56275E-5 3.622E-5 3.461E-5 3.485E-5 3.56275E-5 67532.609495322
      01 Aug 2019 5.06625E-5 6.11075E-5 4.7795E-5 5.93E-5 5.06625E-5 261444.29767362
      01 Jul 2019 8.222E-5 8.37025E-5 8.017E-5 8.1055E-5 8.222E-5 76081.45809918
      01 Apr 2019 0.000172508 0.000174592 0.00017107 0.000168755 0.000172508 128939.64414095
      01 Feb 2019 0.00019242750204285 0.00019402999896556 0.0001852300047176 0.00018704749891185 0.00019242750204285 32273.211084366
      01 Jan 2019 0.00020389499695739 0.00020959749963367 0.0002006925024034 0.00019867250375682 0.00020389499695739 44213.541479498
      01 Dec 2018 0.00018804333133933 0.00019467333428717 0.0001878066638407 0.00019244333573927 0.00018804333133933 19060.627644857
      01 Nov 2018 0.00019050249829888 0.00019109750064672 0.00018612750136526 0.00018900250142906 0.00019050249829888 40898.094436646
      01 Oct 2018 0.00013172000035411 0.00014261750038713 0.00013087750267005 0.00013397750080912 0.00013172000035411 105513.94912148
      01 Sep 2018 0.0001285350008402 0.00013021749691688 0.00012808000246878 0.00012972749755136 0.0001285350008402 34643.304321289
      01 Aug 2018 0.00010364499939897 0.00010466249841556 0.00010202250086877 0.00010335499791836 0.00010364499939897 107237.2732029
      01 Jul 2018 0.00014891500177328 0.00015582500054734 0.00014740750339115 0.00015032499868539 0.00014891500177328 476391.55458069
      01 Jun 2018 0.00020077750014025 0.00020463500186452 0.00019892499767593 0.00020377750115586 0.00020077750014025 866760.22972345
      01 May 2018 0.00029817500035278 0.00030592000257457 0.00028405250486685 0.00029436250042636 0.00029817500035278 851225.84635925
      01 Apr 2018 0.00022285999875749 0.00023773499560775 0.00021916249897913 0.00023169999985839 0.00022285999875749 799874.8225708
      01 Mar 2018 0.00024221249987022 0.00025369250943186 0.00024206249872805 0.00025225499848602 0.00024221249987022 60192.395996094
      01 Feb 2018 0.00025673750496935 0.00027760250668507 0.00024571749963798 0.00027211749693379 0.00025673750496935 137476.75772095
      01 Jan 2018 0.00032160000409931 0.00033386666715766 0.00026056666198807 0.00027362000158367 0.00032160000409931 196836.10416667
      01 Dec 2017 0.00019669999892358 0.00023855000472395 0.00018670000281418 0.00023855000472395 0.00019669999892358 18268.880065918
      01 Nov 2017 0.0003191649884684 0.00040234999323729 0.00029519999225158 0.00040160000207834 0.0003191649884684 58911.514060974
      Select from cryptocurrencies
        Available exchanges