Cryptocurrencies: 1244
Markets: 4384
USDT Markets: 915
Total Market Cap: 209.7 Bn USDT
24h Volume: 50.4 Bn USDT
BTC Dominance: 67.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Dock (DOCK) price and metrics

      View the start of month prices and price metrics for Dock (DOCK). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Dock historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 1.22E-6 1.27E-6 1.19E-6 1.2E-6 1.22E-6 126187830
      01 Oct 2019 1.37E-6 1.44E-6 1.32E-6 1.41E-6 1.37E-6 234519161
      01 Aug 2019 8.7E-7 9.3E-7 8.6E-7 9.3E-7 8.7E-7 39669582
      01 Apr 2019 3.39E-6 3.56E-6 3.2E-6 3.24E-6 3.39E-6 101715109
      01 Feb 2019 2.4200001007557E-6 2.4399998892477E-6 2.2700000954501E-6 2.3800000690244E-6 2.4200001007557E-6 33948508
      01 Jan 2019 2.2799999896961E-6 2.3299999156734E-6 2.2599999738304E-6 2.2599999738304E-6 2.2799999896961E-6 15318037
      01 Dec 2018 3.1500001114182E-6 3.3199999052158E-6 2.9400000585156E-6 2.9899999844929E-6 3.1500001114182E-6 46753304
      01 Nov 2018 4.4399998841982E-6 4.7700000322948E-6 4.3000000005122E-6 4.3899999582209E-6 4.4399998841982E-6 71576560
      01 Oct 2018 2.8699998892989E-6 2.9699999686272E-6 2.7599999157246E-6 2.9200000426499E-6 2.8699998892989E-6 53175240
      01 Sep 2018 2.8500001008069E-6 3.0700000479555E-6 2.730000005613E-6 2.7500000214786E-6 2.8500001008069E-6 108156696
      01 Aug 2018 5.2300001698313E-6 6.4999999267457E-6 5.1199999688833E-6 5.9600001804938E-6 5.2300001698313E-6 72488720
      Select from cryptocurrencies
        Available exchanges