Cryptocurrencies: 1409
Markets: 3914
USDT Markets: 705
Total Market Cap: 239.8 Bn USDT
24h Volume: 442 Bn USDT
BTC Dominance: 64.81%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month DigixDAO (DGD) price and metrics

      View the start of month prices and price metrics for DigixDAO (DGD). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below DigixDAO historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 0.00236805 0.002416 0.00236805 0.00237 0.00236805 5.9225
      01 Jun 2020 0.0023741 0.002398 0.0023741 0.00242095 0.0023741 0.1435
      01 May 2020 0.002259 0.0022995 0.00223845 0.0023149 0.002259 43.3885
      01 Apr 2020 0.0039462 0.00397575 0.00388695 0.0039498 0.0039462 753.4325
      Select from cryptocurrencies
        Available exchanges