Cryptocurrencies: 1417
Markets: 3952
USDT Markets: 718
Total Market Cap: 248 Bn USDT
24h Volume: 447 Bn USDT
BTC Dominance: 62.79%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month DigitalNote (XDN) price and metrics

      View the start of month prices and price metrics for DigitalNote (XDN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below DigitalNote historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 4.6495E-8 4.6515E-8 4.128E-8 4.6495E-8 4.6495E-8 2511353.0482845
      01 Jun 2020 4.53E-8 5.7205E-8 4.251E-8 4.75E-8 4.53E-8 71651380.995794
      01 May 2020 2.9095E-8 2.95E-8 2.307E-8 2.3105E-8 2.9095E-8 2605145.45843
      01 Apr 2020 2.2015E-8 2.229E-8 2.066E-8 2.08E-8 2.2015E-8 3078220
      Select from cryptocurrencies
        Available exchanges