Cryptocurrencies: 1116
Markets: 4257
USDT Markets: 858
Total Market Cap: 238.7 Bn USDT
24h Volume: 20.3 Bn USDT
BTC Dominance: 69.94%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Dent (DENT) price and metrics

      View the start of month prices and price metrics for Dent (DENT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Dent historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 6.5E-8 7.0E-8 6.0E-8 7.0E-8 6.5E-8 160907849.209
      01 Jul 2019 1.4E-7 1.45E-7 1.05E-7 1.45E-7 1.4E-7 2395456154.161
      01 Apr 2019 2.35E-7 2.55E-7 2.2E-7 2.35E-7 2.35E-7 2051801276.8348
      01 Feb 2019 2.7999999474559E-7 2.8999998846757E-7 2.7499999077918E-7 2.7999999474559E-7 2.7999999474559E-7 382621184
      01 Jan 2019 2.8999998846757E-7 3.0999999012238E-7 2.8499999871201E-7 3.0999999012238E-7 2.8999998846757E-7 408471680
      01 Dec 2018 2.6999998681276E-7 2.7499999077918E-7 2.649999970572E-7 2.7499999077918E-7 2.6999998681276E-7 62200620
      01 Nov 2018 4.2499999608481E-7 4.3500000401764E-7 4.2499999608481E-7 4.3500000401764E-7 4.2499999608481E-7 128926634.15625
      01 Oct 2018 3.4500000367643E-7 3.5000000764285E-7 3.3500000995446E-7 3.4000001392087E-7 3.4500000367643E-7 182543472
      01 Sep 2018 4.3000000005122E-7 4.4499999773961E-7 4.0000000467444E-7 4.1000001260727E-7 4.3000000005122E-7 300549733.625
      01 Aug 2018 3.2500000202162E-7 3.3999999971002E-7 3.0000001061126E-7 3.1999999805521E-7 3.2500000202162E-7 259241724.5
      01 Jul 2018 6.0000002122251E-7 6.0000002122251E-7 5.9000001328968E-7 5.9000001328968E-7 6.0000002122251E-7 1431289.25
      01 Jun 2018 9.1999999085601E-7 9.4000000672168E-7 9.1999999085601E-7 9.4000000672168E-7 9.1999999085601E-7 116409.8984375
      01 May 2018 1.1500000027809E-6 1.200000042445E-6 1.1199999789824E-6 1.1700000186465E-6 1.1500000027809E-6 9261733
      01 Apr 2018 1.3500000477507E-6 1.3500000477507E-6 1.3000000080865E-6 1.3400000398178E-6 1.3500000477507E-6 7015
      01 Mar 2018 2.2599999738304E-6 2.3499999315391E-6 2.1700000161218E-6 2.3499999315391E-6 2.2599999738304E-6 35607.5859375
      01 Feb 2018 2.9600000743812E-6 3.0900000638212E-6 2.9400000585156E-6 2.9400000585156E-6 2.9600000743812E-6 535499.3125
      Select from cryptocurrencies
        Available exchanges