USDT
BTC 
ETH 
GBP 
JPY 
EUR 
USD 
EURS 
CAD 
Login with
or
Cryptocurrencies: 1412
Markets: 3919
USDT Markets: 707
Total Market Cap: 240 Bn USDT
24h Volume: 441.6 Bn USDT
BTC Dominance: 64.40%
Manage
Filters
Filters
Start of month Dent (DENT) price and metrics
View the start of month prices and price metrics for Dent (DENT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Dent historical data for price, low, high, close, open, volume for each start of month.
Date | Price | High | Low | Open | Close | Volume |
| 01 Jul 2020 | 1.3833333333333E-8 | 1.7393333333333E-8 | 1.3473333333333E-8 | 1.716E-8 | 1.3833333333333E-8 | 9185784.3740231 |
| 01 Jun 2020 | 1.684E-8 | 1.748E-8 | 1.347E-8 | 1.6816666666667E-8 | 1.684E-8 | 16578911.46566 |
| 01 May 2020 | 1.137E-8 | 1.1733333333333E-8 | 7.6666666666667E-9 | 1.171E-8 | 1.137E-8 | 24069762.056352 |
| 01 Apr 2020 | 1.243E-8 | 1.2433333333333E-8 | 8.5933333333333E-9 | 1.23E-8 | 1.243E-8 | 12403691.922411 |
Select from cryptocurrencies
Available exchanges