Cryptocurrencies: 1409
Markets: 3914
USDT Markets: 705
Total Market Cap: 239.7 Bn USDT
24h Volume: 440.8 Bn USDT
BTC Dominance: 64.71%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Dai (DAI) price and metrics

      View the start of month prices and price metrics for Dai (DAI). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Dai historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 0.00011016 0.0001133 0.000108535 0.00010862 0.00011016 42706.759965135
      01 Jun 2020 0.00010664 0.00010722 0.00010314 0.00010525 0.00010664 13189.26508646
      01 May 2020 0.000119185 0.00013439 0.00010721 0.00011839 0.000119185 21547.158085105
      01 Apr 2020 0.000159055 0.000162865 0.00015387 0.00015975 0.000159055 29093.14853375
      Select from cryptocurrencies
        Available exchanges