Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Dai (DAI) price and metrics

      View the start of month prices and price metrics for Dai (DAI). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Dai historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 0.00012825 0.00013612 0.00012799 - 0.00012825 937.71546536
      01 Nov 2019 0.000110965 0.000112635 0.000108035 0.00010881 0.000110965 15427.769256795
      01 Oct 2019 0.00012192 0.000128725 0.00012124 0.00012364 0.00012192 7436.303841065
      01 Sep 2019 0.000105215 0.000106855 0.00010296 0.00010524 0.000105215 6413.774078805
      01 Aug 2019 0.000100065 0.000102005 9.9575E-5 9.952E-5 0.000100065 4044.715879005
      01 Jul 2019 8.99E-5 9.3135E-5 8.191E-5 8.5E-5 8.99E-5 86176.21649292
      01 Jun 2019 0.00011324 0.0001226 0.00011078 - 0.00011324 5197.80767294
      01 Apr 2019 0.00023999 0.00023999 0.00023005 - 0.00023999 312.4619002
      01 Feb 2019 0.00028668000595644 0.00029125000583008 0.00028668000595644 0.00029125000583008 0.00028668000595644 5186.5756835938
      01 Jan 2019 0.00025996001204476 0.00026289999368601 0.0002632999967318 0.00025996001204476 0.00025996001204476 84.438636779785
      01 Dec 2018 0.00023453000176232 0.00024295000184793 0.00023453000176232 0.00024295000184793 0.00023453000176232 235.25283813477
      01 Nov 2018 0.00015640999481548 0.00015710000297986 0.00015640999481548 0.0001570299937157 0.00015640999481548 5751.052734375
      01 Oct 2018 0.00015202999929897 0.00015243000234477 0.00015177999739535 0.00015223000082187 0.00015202999929897 5693.9248046875
      01 Sep 2018 0.00013893000141252 0.00014108000323176 0.00013893000141252 0.00014108000323176 0.00013893000141252 642.51647949219
      01 Aug 2018 0.0001305399928242 0.00013298999692779 0.0001305399928242 0.00013142000534572 0.0001305399928242 9139.3720703125
      01 Jul 2018 0.00015972000255715 0.00015972000255715 0.00015972000255715 0.00015972000255715 0.00015972000255715 63.239105224609
      01 Jun 2018 0.00013380000018515 0.00013564999972004 0.00013107999984641 0.00013108999701217 0.00013380000018515 5955.8779296875
      01 May 2018 0.00011008000001311 0.00011249999806751 0.00011000000085915 0.00011000000085915 0.00011008000001311 8780.92578125
      Select from cryptocurrencies
        Available exchanges