Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Cred (LBA) price and metrics

      View the start of month prices and price metrics for Cred (LBA). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Cred historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 2.96E-6 2.975E-6 2.79E-6 2.82E-6 2.96E-6 186090.34955623
      01 Nov 2019 2.34E-6 2.345E-6 1.715E-6 1.71E-6 2.34E-6 2279210.1991637
      01 Oct 2019 1.345E-6 1.385E-6 1.28E-6 1.32E-6 1.345E-6 1626168.5671102
      01 Sep 2019 1.95E-6 2.095E-6 1.905E-6 1.96E-6 1.95E-6 1757582.5225661
      01 Aug 2019 2.415E-6 2.585E-6 2.39E-6 2.54E-6 2.415E-6 473168.53287305
      01 Jul 2019 3.915E-6 4.51E-6 3.645E-6 4.51E-6 3.915E-6 9533004.9875608
      01 Jun 2019 4.83E-6 5.09E-6 4.66E-6 4.72E-6 4.83E-6 1771695.6111383
      01 Feb 2019 2.53000007433E-6 2.600000016173E-6 2.5100000584644E-6 2.5899998945533E-6 2.53000007433E-6 417014.5
      01 Jan 2019 3.1699998999102E-6 3.2299999475072E-6 3.1699998999102E-6 3.2000000373955E-6 3.1699998999102E-6 325883.3125
      01 Dec 2018 6.530000064231E-6 6.7599999056256E-6 6.3699999373057E-6 6.660000053671E-6 6.530000064231E-6 420545.21875
      01 Nov 2018 9.219999810739E-6 9.2600002972176E-6 8.930000149121E-6 8.969999726105E-6 9.219999810739E-6 736522.1875
      01 Oct 2018 4.1399998735869E-6 4.2000001485576E-6 4.0999998418556E-6 4.0999998418556E-6 4.1399998735869E-6 1424239.5
      01 Sep 2018 6.8099998316029E-6 6.8499998633342E-6 6.4599998950143E-6 6.4800001382537E-6 6.8099998316029E-6 1383841.375
      01 Aug 2018 1.4270000065153E-5 1.4510000255541E-5 1.4139999620966E-5 1.4139999620966E-5 1.4270000065153E-5 347532.15625
      01 Jul 2018 2.0969999241061E-5 2.1410000044852E-5 2.0719999156427E-5 2.137999945262E-5 2.0969999241061E-5 529007
      01 Jun 2018 2.909999966505E-5 3.0920000426704E-5 2.909999966505E-5 2.9250000807224E-5 2.909999966505E-5 227896.875
      Select from cryptocurrencies
        Available exchanges