Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Cortex (CTXC) price and metrics

      View the start of month prices and price metrics for Cortex (CTXC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Cortex historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.32575E-5 1.34325E-5 1.3105E-5 1.321E-5 1.32575E-5 423042.62518571
      01 Nov 2019 1.1303333333333E-5 1.1503333333333E-5 1.1153333333333E-5 8.36E-6 1.1303333333333E-5 558250.66993037
      01 Oct 2019 7.2733333333333E-6 9.0733333333333E-6 7.0866666666667E-6 8.99E-6 7.2733333333333E-6 1297791.872775
      01 Sep 2019 1.025E-5 1.0316666666667E-5 1.015E-5 9.76E-6 1.025E-5 622356.44253211
      01 Aug 2019 1.443E-5 1.5456666666667E-5 1.384E-5 1.33E-5 1.443E-5 907930.15972426
      01 Jul 2019 2.2143333333333E-5 2.3533333333333E-5 2.1856666666667E-5 2.385E-5 2.2143333333333E-5 5702714.4304958
      01 Jun 2019 2.442E-5 2.4566666666667E-5 2.392E-5 2.408E-5 2.442E-5 5069763.8217624
      01 Apr 2019 4.718E-5 5.0733333333333E-5 4.1603333333333E-5 3.939E-5 4.718E-5 4518598.2600124
      01 Feb 2019 2.7969999791821E-5 2.8180000299471E-5 2.7599999157246E-5 2.8070000553271E-5 2.7969999791821E-5 394195
      01 Jan 2019 2.61799996224E-5 2.6460000299267E-5 2.61799996224E-5 2.6370000341558E-5 2.61799996224E-5 213377.03125
      01 Dec 2018 3.2989999454003E-5 3.3230000553885E-5 3.2100000680657E-5 3.2590000046184E-5 3.2989999454003E-5 701856.9375
      01 Nov 2018 4.5079999836162E-5 4.5310000132304E-5 4.4799999159295E-5 4.486000034376E-5 4.5079999836162E-5 47145.53515625
      01 Oct 2018 4.9764999857871E-5 4.9764999857871E-5 4.8105001042131E-5 4.8645000788383E-5 4.9764999857871E-5 2275.7828216553
      01 Sep 2018 5.5059999795048E-5 5.570000030275E-5 5.4484999054694E-5 5.529000009119E-5 5.5059999795048E-5 81578.78125
      01 Aug 2018 5.8694999097497E-5 6.0370000937837E-5 5.8019999414682E-5 5.9824998970726E-5 5.8694999097497E-5 34510.5078125
      01 Jul 2018 0.00011507000090205 0.00011906999861822 0.00011438499859651 0.00011810499927378 0.00011507000090205 118032.14807129
      01 Jun 2018 0.00017810999997891 0.00018390000332147 0.00017703999765217 0.00018365999858361 0.00017810999997891 604224.25
      Select from cryptocurrencies
        Available exchanges