Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.9 Bn USDT
24h Volume: 23.7 Bn USDT
BTC Dominance: 68.27%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Comet (CMT) price and metrics

      View the start of month prices and price metrics for Comet (CMT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Comet historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 2.045E-6 2.175E-6 2.035E-6 2.18E-6 2.045E-6 15056593.285
      01 Sep 2019 2.63E-6 2.68E-6 2.59E-6 2.67E-6 2.63E-6 1789549.37
      01 Jul 2019 3.705E-6 3.74E-6 3.57E-6 3.63E-6 3.705E-6 4827323.985
      01 Apr 2019 9.065E-6 9.64E-6 8.95E-6 9.27E-6 9.065E-6 30887654.16
      01 Feb 2019 6.465000069511E-6 6.6100001276936E-6 6.2799999795971E-6 6.400000074791E-6 6.465000069511E-6 10400850.725098
      01 Jan 2019 6.5000001541193E-6 6.660000053671E-6 6.4150001435337E-6 6.5100000483653E-6 6.5000001541193E-6 5470418.2800293
      01 Dec 2018 1.1480000011943E-5 1.1929999800486E-5 1.1229999927309E-5 1.1289999747532E-5 1.1480000011943E-5 12305627.648438
      01 Nov 2018 1.4780000128667E-5 1.4979999832576E-5 1.465500008635E-5 1.4974999430706E-5 1.4780000128667E-5 2704564.2900391
      01 Oct 2018 1.5640000128769E-5 1.5984999663488E-5 1.5339999663411E-5 1.5704999896116E-5 1.5640000128769E-5 5015934.90625
      01 Sep 2018 1.4355000075739E-5 1.4689999716211E-5 1.3975000001665E-5 1.4064999959373E-5 1.4355000075739E-5 3966967.9902344
      01 Aug 2018 1.6055000742199E-5 1.6415000573033E-5 1.5890000213403E-5 1.6259999938484E-5 1.6055000742199E-5 1179342.828125
      01 Jul 2018 2.5280000045313E-5 2.5760000426089E-5 2.3650000002817E-5 2.367500019318E-5 2.5280000045313E-5 12287188
      01 Jun 2018 4.5934999434394E-5 4.7819999963394E-5 4.4420001358958E-5 4.6564999138354E-5 4.5934999434394E-5 24899330
      01 May 2018 2.8680000468739E-5 2.946999939013E-5 2.4175000362447E-5 2.6675000299292E-5 2.8680000468739E-5 20782047.125
      01 Apr 2018 1.1430000085966E-5 1.2084999980289E-5 1.11399999696E-5 1.17350000437E-5 1.1430000085966E-5 6145248.8125
      01 Mar 2018 1.3029999990977E-5 1.3604999821837E-5 1.2909999895783E-5 1.3210000361141E-5 1.3029999990977E-5 6623555.6235352
      01 Feb 2018 2.6764999347506E-5 2.8290000045672E-5 2.6134999643546E-5 2.7080000108981E-5 2.6764999347506E-5 5417481.7109375
      01 Jan 2018 1.9240000256104E-5 1.9360000806046E-5 1.689999953669E-5 1.7070000467356E-5 1.9240000256104E-5 25091768
      Select from cryptocurrencies
        Available exchanges