Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 240 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 69.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Civic (CVC) price and metrics

      View the start of month prices and price metrics for Civic (CVC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Civic historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2019 6.495E-6 6.6425E-6 6.1425E-6 6.216666669147E-6 6.495E-6 1839550.6090581
      01 Jun 2019 9.8E-6 9.8175E-6 9.455E-6 9.6100000045952E-6 9.8E-6 1360143.9273975
      01 Apr 2019 2.07675E-5 2.10825E-5 1.9835E-5 2.1006666625197E-5 2.07675E-5 3413536.5932192
      01 Feb 2019 1.3829999943482E-5 1.3892500192014E-5 1.3597499901152E-5 1.383750009154E-5 1.3829999943482E-5 438120.47753906
      01 Jan 2019 1.4012500059835E-5 1.4104999991105E-5 1.338749984825E-5 1.3520000038625E-5 1.4012500059835E-5 1700824.8486328
      01 Dec 2018 1.6325000160577E-5 1.6484999832755E-5 1.5807499949005E-5 1.5907500255707E-5 1.6325000160577E-5 775520.6640625
      01 Nov 2018 2.2622500182479E-5 2.3692499780736E-5 2.1804999960295E-5 2.1909999759373E-5 2.2622500182479E-5 2751756.6025391
      01 Oct 2018 1.8902500414697E-5 1.9335000160936E-5 1.8655000530998E-5 1.9047499790759E-5 1.8902500414697E-5 2110582.9765625
      01 Sep 2018 2.0929999664077E-5 2.1417500192911E-5 2.0337499790912E-5 2.0640000002459E-5 2.0929999664077E-5 3434203.0898438
      01 Aug 2018 2.1484999706445E-5 2.2485000044981E-5 2.1137499970791E-5 2.1592500161205E-5 2.1484999706445E-5 1150014.2050781
      01 Jul 2018 2.9130000257283E-5 2.9384999379545E-5 2.7885000235983E-5 2.8564999865921E-5 2.9130000257283E-5 1769873.3515625
      01 Jun 2018 4.2722499529191E-5 4.4192499444762E-5 4.2257500354026E-5 4.3515000470506E-5 4.2722499529191E-5 4689089.3867188
      01 May 2018 4.5636666375988E-5 4.6953333367128E-5 4.2890000865251E-5 4.4423333747545E-5 4.5636666375988E-5 878610.92057292
      01 Apr 2018 2.8456666768761E-5 2.9843333322788E-5 2.8249999862358E-5 2.9410000327819E-5 2.8456666768761E-5 392143.7890625
      01 Mar 2018 3.396666700913E-5 3.5286666388856E-5 3.1516666543515E-5 3.3193334578148E-5 3.396666700913E-5 1153182.9648438
      01 Feb 2018 5.1480000062535E-5 5.8740000289011E-5 5.0650000048336E-5 5.5989999964368E-5 5.1480000062535E-5 854624.98893229
      01 Jan 2018 6.7184999352321E-5 6.8400000600377E-5 6.008500167809E-5 6.2719998823013E-5 6.7184999352321E-5 4432694
      01 Dec 2017 2.8614999791898E-5 3.1570001738146E-5 2.8280000151426E-5 2.9384999834292E-5 2.8614999791898E-5 2289951.515625
      01 Nov 2017 4.4509999497677E-5 5.4614998589386E-5 4.4509999497677E-5 5.4564998208662E-5 4.4509999497677E-5 3887077.625
      01 Oct 2017 8.8029999460559E-5 9.4844999694033E-5 8.7774998974055E-5 9.3239999841899E-5 8.8029999460559E-5 1400087.546875
      01 Sep 2017 9.9999997473788E-5 0.00011018999794032 9.6889998530969E-5 0.00011005000123987 9.9999997473788E-5 7497928.5
      01 Aug 2017 6.2840001191944E-5 6.6940003307536E-5 5.5900000006659E-5 5.6810000387486E-5 6.2840001191944E-5 4086209
      Select from cryptocurrencies
        Available exchanges