Cryptocurrencies: 1412
Markets: 3919
USDT Markets: 707
Total Market Cap: 240 Bn USDT
24h Volume: 441.6 Bn USDT
BTC Dominance: 64.40%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Civic (CVC) price and metrics

      View the start of month prices and price metrics for Civic (CVC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Civic historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 2.96E-6 2.99E-6 2.66E-6 3.177500002351E-6 2.96E-6 1706503.9734369
      01 Jun 2020 2.495E-6 2.8875E-6 2.4625E-6 2.4650000041528E-6 2.495E-6 4087002.8871848
      01 May 2020 2.37E-6 2.5566666666667E-6 2.2833333333333E-6 2.499999996624E-6 2.37E-6 2257029.0568971
      Select from cryptocurrencies
        Available exchanges