Cryptocurrencies: 1291
Markets: 4590
USDT Markets: 972
Total Market Cap: 230 Bn USDT
24h Volume: 101.7 Bn USDT
BTC Dominance: 66.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Byteball Bytes (GBYTE) price and metrics

      View the start of month prices and price metrics for Byteball Bytes (GBYTE). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Byteball Bytes historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Feb 2020 0.002595735 0.002628675 0.00257971 0.00262745 0.002595735 40.807589555
      01 Dec 2019 0.00236037 0.002360495 0.0023455 0.002345525 0.00236037 99.1344734
      01 Nov 2019 0.001828645 0.001947785 0.00178522 0.001947785 0.001828645 113.101796985
      01 Oct 2019 0.00188239 0.001890245 0.00177531 0.00186534 0.00188239 124.34801616
      01 Sep 2019 0.002160005 0.00219999 0.002155015 0.00218914 0.002160005 65.956935925
      01 Aug 2019 0.002752035 0.002802015 0.002692015 0.00270208 0.002752035 164.25915609
      01 Jul 2019 0.00334951 0.00343505 0.003285055 0.003407115 0.00334951 117.248752255
      01 Jun 2019 0.004721415 0.0048111 0.00461901 0.004668635 0.004721415 239.20963755
      01 Feb 2019 0.0082601699978113 0.0086446199566126 0.0080026397481561 0.0085358703508973 0.0082601699978113 278.38482666016
      01 Jan 2019 0.007260019890964 0.0074835601262748 0.0072499997913837 0.0073437201790512 0.007260019890964 239.07804870605
      01 Dec 2018 0.0073153600096703 0.0074276798404753 0.0069687799550593 0.0069784400984645 0.0073153600096703 611.95812988281
      01 Nov 2018 0.0076049999333918 0.0076408497989178 0.0074499999172986 0.0074973800219595 0.0076049999333918 520.62872314453
      01 Oct 2018 0.0079199997708201 0.0081622703000903 0.0078500900417566 0.0081622703000903 0.0079199997708201 809.45751953125
      01 Sep 2018 0.010999989695847 0.011749999597669 0.01051006000489 0.010885490104556 0.010999989695847 501.17346191406
      01 Aug 2018 0.014070009812713 0.016943519935012 0.013826910406351 0.016943519935012 0.014070009812713 3286.7824707031
      01 Jul 2018 0.018262360244989 0.018412249162793 0.017510000616312 0.017899960279465 0.018262360244989 313.96951293945
      01 Jun 2018 0.023800000548363 0.025000000372529 0.021863099187613 0.022212199866772 0.023800000548363 1235.0135498047
      01 May 2018 0.027759920805693 0.028977949172258 0.027460999786854 0.028694620355964 0.027759920805693 484.88342285156
      01 Apr 2018 0.024267449975014 0.025338700041175 0.023927599191666 0.024455320090055 0.024267449975014 537.74249267578
      01 Mar 2018 0.040002349764109 0.04939204081893 0.035974398255348 0.037457380443811 0.040002349764109 2244.1848144531
      01 Feb 2018 0.056698311120272 0.061000000685453 0.054999999701977 0.06016942858696 0.056698311120272 1268.8603515625
      01 Jan 2018 0.057690288871527 0.059184871613979 0.048049449920654 0.049274750053883 0.057690288871527 2698.3005371094
      01 Dec 2017 0.023115629330277 0.025010000914335 0.022450000047684 0.023584090173244 0.023115629330277 1653.9029541016
      01 Nov 2017 0.033300001174212 0.035000000149012 0.032171711325645 0.033341001719236 0.033300001174212 2499.8425292969
      01 Oct 2017 0.059736911207438 0.060899998992682 0.05799999833107 0.058884210884571 0.059736911207438 1197.4512939453
      01 Sep 2017 0.077899999916553 0.093400001525879 0.067212976515293 0.093099996447563 0.077899999916553 3398.2399902344
      01 Aug 2017 0.19646741449833 0.21500000357628 0.15033449232578 0.16200000047684 0.19646741449833 2193.5395507812
      01 Jul 2017 0.36665001511574 0.38849785923958 0.34000000357628 0.37999999523163 0.36665001511574 1578.7072753906
      01 Jun 2017 0.21490380167961 0.23999999463558 0.18101689219475 0.18281686306 0.21490380167961 1139.3227539062
      01 May 2017 0.15426963567734 0.17000000178814 0.13700239360332 0.16022412478924 0.15426963567734 390.18417358398
      Select from cryptocurrencies
        Available exchanges