Cryptocurrencies: 1244
Markets: 4384
USDT Markets: 915
Total Market Cap: 209.7 Bn USDT
24h Volume: 50.4 Bn USDT
BTC Dominance: 67.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month BRD (BRD) price and metrics

      View the start of month prices and price metrics for BRD (BRD). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BRD historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Nov 2019 3.5275E-5 3.5275E-5 3.43495E-5 3.4858E-5 3.5275E-5 62806.75
      01 Oct 2019 2.4874E-5 2.5541E-5 2.3955E-5 2.53715E-5 2.4874E-5 222066.15
      01 Sep 2019 2.5495E-5 2.584E-5 2.5302E-5 2.54E-5 2.5495E-5 157475.7
      01 Aug 2019 2.62125E-5 4.43645E-5 2.5786E-5 2.6526E-5 2.62125E-5 786317
      01 Jul 2019 3.28275E-5 3.28325E-5 3.07025E-5 3.07825E-5 3.28275E-5 552814
      01 Jun 2019 5.497E-5 5.56255E-5 4.95445E-5 5.5954E-5 5.497E-5 135580.2
      01 Apr 2019 7.2959E-5 8.68E-5 6.97115E-5 7.38235E-5 7.2959E-5 1083930.5
      01 Feb 2019 5.2256500566727E-5 5.5447999329772E-5 4.2990001020371E-5 4.3629999709083E-5 5.2256500566727E-5 152621.5
      01 Jan 2019 5.3190000471659E-5 5.5010001233313E-5 5.2089999371674E-5 5.2200000936864E-5 5.3190000471659E-5 298161
      01 Dec 2018 5.7680001191329E-5 5.9679998230422E-5 5.4839998483658E-5 5.6149998272303E-5 5.7680001191329E-5 493337
      01 Nov 2018 5.6490000133635E-5 5.8300000091549E-5 5.5939999583643E-5 5.7149998610839E-5 5.6490000133635E-5 822287
      01 Oct 2018 5.2060000598431E-5 5.3849998948863E-5 5.0660000852076E-5 5.3320000006352E-5 5.2060000598431E-5 712371
      01 Sep 2018 5.1139999413863E-5 5.2259998483351E-5 5.0300001021242E-5 5.1210001402069E-5 5.1139999413863E-5 1005493
      01 Aug 2018 4.7509998694295E-5 4.8429999878863E-5 4.5910001063021E-5 4.7540001105517E-5 4.7509998694295E-5 735683
      01 Jul 2018 7.4479998147581E-5 7.8680001024622E-5 7.029999687802E-5 7.0490001235157E-5 7.4479998147581E-5 4010543
      01 Jun 2018 7.5249998189975E-5 7.6210002589505E-5 7.0280002546497E-5 7.2349997935817E-5 7.5249998189975E-5 9696189
      01 May 2018 9.0709996584337E-5 9.2009999207221E-5 8.458999946015E-5 8.8200002210215E-5 9.0709996584337E-5 1434938
      01 Apr 2018 5.8379999245517E-5 6.4480002038181E-5 5.550000059884E-5 5.6130000302801E-5 5.8379999245517E-5 1364917
      01 Mar 2018 7.6529999205377E-5 7.8420001955237E-5 7.2009999712463E-5 7.4520001362544E-5 7.6529999205377E-5 5727339
      01 Feb 2018 0.00011693999840645 0.00013200000103097 0.0001166000001831 0.00012654000602197 0.00011693999840645 6203764
      01 Jan 2018 0.0001304000033997 0.00013799000589643 0.00012080000306014 0.00012101999891456 0.0001304000033997 8738701
      Select from cryptocurrencies
        Available exchanges