Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 22.1 Bn USDT
BTC Dominance: 68.29%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month BlockMason Credit Protocol (BCPT) price and metrics

      View the start of month prices and price metrics for BlockMason Credit Protocol (BCPT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BlockMason Credit Protocol historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Sep 2019 3.0918E-6 3.1857E-6 2.9990333333333E-6 3.0027333333333E-6 3.0918E-6 2280134.8859947
      01 Aug 2019 3.8720666666667E-6 4.1079333333333E-6 3.8287333333333E-6 4.0620333333333E-6 3.8720666666667E-6 1218542.2184044
      01 Jul 2019 5.4216E-6 5.4891666666667E-6 4.8951E-6 4.8777333333333E-6 5.4216E-6 4518152.2764813
      01 Jun 2019 8.3930333333333E-6 8.6838666666667E-6 8.0370333333333E-6 8.7903E-6 8.3930333333333E-6 7760417.5908836
      01 Apr 2019 1.2696633333333E-5 1.37199E-5 1.2286666666667E-5 1.33091E-5 1.2696633333333E-5 11051291.810906
      01 Feb 2019 8.4866669567418E-6 8.5566668227936E-6 8.0633332496897E-6 8.1466669143992E-6 8.4866669567418E-6 1818773.7786458
      01 Jan 2019 9.1266668581132E-6 1.0196666759536E-5 8.4066665901143E-6 8.4333332779352E-6 9.1266668581132E-6 22940796.833333
      01 Dec 2018 1.0060000022349E-5 1.0990000191669E-5 9.4866663857829E-6 9.5099997755218E-6 1.0060000022349E-5 5418401.1145833
      01 Nov 2018 1.811666637271E-5 1.8496666598367E-5 1.7850000100831E-5 1.8213333532913E-5 1.811666637271E-5 2567132.5416667
      01 Oct 2018 1.4140000075713E-5 1.4595000266127E-5 1.3840000065102E-5 1.4485000065179E-5 1.4140000075713E-5 2809777.40625
      01 Sep 2018 1.4543333236361E-5 1.5119999867845E-5 1.3636666759946E-5 1.3663333447766E-5 1.4543333236361E-5 2470476.1614583
      01 Aug 2018 1.8356666866263E-5 1.8773333067656E-5 1.766333298292E-5 1.8663332715126E-5 1.8356666866263E-5 1723441.3229167
      01 Jul 2018 2.6383333533886E-5 2.8173333703307E-5 2.3509999664384E-5 2.4096666796443E-5 2.6383333533886E-5 2748761.875
      01 Jun 2018 4.1879999722975E-5 4.2833334494693E-5 3.797000075186E-5 4.2336666714012E-5 4.1879999722975E-5 2087049.6432292
      01 May 2018 6.6803331719711E-5 6.8310000642668E-5 6.3160000233135E-5 6.6083332058042E-5 6.6803331719711E-5 3406603.5520833
      01 Apr 2018 5.1356667730336E-5 5.8739997863692E-5 4.4510000104007E-5 5.1223334594397E-5 5.1356667730336E-5 3233274.4583333
      01 Mar 2018 0.00010689333430491 0.00012964333291166 9.1753332526423E-5 0.00011304666986689 0.00010689333430491 6905710.5
      01 Feb 2018 6.6020002122968E-5 7.7500000770669E-5 5.1949999033241E-5 7.4169998697471E-5 6.6020002122968E-5 1586698
      01 Jan 2018 5.2070001402171E-5 5.6770000810502E-5 3.149999974994E-5 3.284999911557E-5 5.2070001402171E-5 17396124
      01 Dec 2017 2.5420000383747E-5 2.8930000553373E-5 2.3540000256617E-5 2.796000080707E-5 2.5420000383747E-5 752811
      Select from cryptocurrencies
        Available exchanges