Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 240 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 69.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month BlazeCoin (BLZ) price and metrics

      View the start of month prices and price metrics for BlazeCoin (BLZ). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BlazeCoin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 3.8733E-6 4.6476E-6 2.873E-6 4.42005E-6 3.8733E-6 4560739.5
      01 Jul 2019 5.075E-6 5.21E-6 4.88E-6 4.5E-6 5.075E-6 4306042.5
      01 Jun 2019 7.36215E-6 4.01097E-5 7.00985E-6 4.01155E-5 7.36215E-6 2470191.5
      01 Feb 2019 1.0939999810944E-5 1.1090000043623E-5 1.064000025508E-5 1.0769999789773E-5 1.0939999810944E-5 1992754
      01 Jan 2019 1.1129999620607E-5 1.1619999895629E-5 1.0939999810944E-5 1.1039999662898E-5 1.1129999620607E-5 2099915
      01 Dec 2018 1.5629999325029E-5 1.6609999875072E-5 1.4590000319004E-5 1.4719999853696E-5 1.5629999325029E-5 5147186
      01 Nov 2018 2.2230000467971E-5 2.2770000214223E-5 2.1039999410277E-5 2.1100000594743E-5 2.2230000467971E-5 4904219
      01 Oct 2018 1.920000067912E-5 1.9760000213864E-5 1.8860000636778E-5 1.9380000594538E-5 1.920000067912E-5 1524954
      01 Sep 2018 2.3070000679581E-5 2.4749999283813E-5 2.024000059464E-5 2.0280000171624E-5 2.3070000679581E-5 4675730
      01 Aug 2018 3.1790001230547E-5 3.3540000003995E-5 3.1100000342121E-5 3.2039999496192E-5 3.1790001230547E-5 2165483
      01 Jul 2018 4.9949998356169E-5 5.3499999921769E-5 4.528000135906E-5 4.6040000597714E-5 4.9949998356169E-5 7593384
      01 Jun 2018 5.5129999964265E-5 5.5199998314492E-5 5.2639999921666E-5 5.475999932969E-5 5.5129999964265E-5 1694551
      01 May 2018 7.1930000558496E-5 7.3989998782054E-5 6.9000001531094E-5 7.2850001743063E-5 7.1930000558496E-5 4975384
      01 Apr 2018 4.2089999624295E-5 4.4989999878453E-5 4.1750001400942E-5 4.3939999159193E-5 4.2089999624295E-5 2076387
      01 Mar 2018 5.0599999667611E-5 5.5360000260407E-5 4.8999998398358E-5 4.9059999582823E-5 5.0599999667611E-5 5112088
      Select from cryptocurrencies
        Available exchanges