Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 22 Bn USDT
BTC Dominance: 68.28%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month BitKan (KAN) price and metrics

      View the start of month prices and price metrics for BitKan (KAN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BitKan historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Sep 2019 3.09E-7 3.14E-7 3.07E-7 - 3.09E-7 115038.98931959
      01 Aug 2019 4.4025E-7 4.695E-7 4.3465E-7 - 4.4025E-7 789261.84092238
      01 Jul 2019 4.4965E-7 4.5015E-7 4.156E-7 - 4.4965E-7 1158429.710993
      01 Jun 2019 6.042E-7 6.6285E-7 5.7605E-7 - 6.042E-7 23955785.881709
      01 Apr 2019 1.0552E-6 1.109E-6 9.69E-7 - 1.0552E-6 18296732.99049
      01 Feb 2019 3.6000000136482E-7 3.6000000136482E-7 3.6000000136482E-7 3.6000000136482E-7 3.6000000136482E-7 92352
      01 Jan 2019 4.7000000336084E-7 4.7000000336084E-7 4.7000000336084E-7 4.7000000336084E-7 4.7000000336084E-7 134
      01 Dec 2018 5.3000002253611E-7 5.3000002253611E-7 5.3000002253611E-7 5.3000002253611E-7 5.3000002253611E-7 14638
      Select from cryptocurrencies
        Available exchanges