Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 240 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 69.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Bitcoin (BTC) price and metrics

      View the start of month prices and price metrics for Bitcoin (BTC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitcoin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 10373.615714286 10469.307800001 9866.6594653271 10084.621874126 10373.615714286 19385.416240906
      01 Jul 2019 10626.627267927 11280.748477243 10039.812462014 10860.179543471 10626.627267927 37196.309135677
      01 Jun 2019 8556.1639467314 8594.5301433571 8100.1645292129 8268.3878823776 8556.1639467314 23224.65873138
      01 Apr 2019 4144.1744166543 4158.8228649914 4068.4412697871 4103.944190031 4144.1744166543 21749.911492729
      01 Feb 2019 3449.5522460938 3472.3362223307 3401.2290445964 3433.2853597005 3449.5522460938 6792.4417215983
      01 Jan 2019 3754.1038295201 3770.4042619978 3659.9053780692 3702.8872419085 3754.1038295201 7826.0572291783
      01 Dec 2018 4130.2783551897 4205.3396693638 3986.8935198103 4046.7580217634 4130.2783551897 11275.876211984
      01 Nov 2018 6392.8831380208 6418.1939290365 6350.3913574219 6366.4890136719 6392.8831380208 3630.1421877543
      01 Oct 2018 6621.6099446615 6665.8600260417 6547.1704915365 6634.0005696615 6621.6099446615 6066.7453409831
      01 Sep 2018 7142.2950032552 7203.8139648438 7007.4223632812 7018.1124674479 7142.2950032552 9238.7521311442
      01 Aug 2018 7601.6184082031 7755.8565266927 7457.46484375 7736.3002115885 7601.6184082031 10840.168538411
      01 Jul 2018 6386.0857747396 6473.2736002604 6292.2624511719 6408.603108724 6386.0857747396 6908.8435058594
      01 Jun 2018 7522.8260742188 7596.622265625 7380.5828125 7495.4541992187 7522.8260742188 8257.6857543945
      01 May 2018 9046.8666015625 9249.71171875 8836.62421875 9245.928515625 9046.8666015625 11963.152661133
      01 Apr 2018 6888.2361328125 7093.5430664062 6589.6719726562 6971.8755859375 6888.2361328125 12513.748583984
      01 Mar 2018 10766.507324219 10875.916666667 10290.736165365 10371.232910156 10766.507324219 7054.9884000657
      01 Feb 2018 9457.9073893229 10441.019042969 9176.1201171875 10201.611002604 9457.9073893229 10627.71743984
      01 Jan 2018 13375.870898438 13832.913867188 12861.05234375 13684.506054687 13375.870898438 4765.1439934373
      01 Dec 2017 10608.577734375 10711.912890625 9403.8958984375 9843.31796875 10608.577734375 5956.9979620218
      01 Nov 2017 6734.5902099609 6744.3133544922 6341.0775146484 6455.3425292969 6734.5902099609 4749.0072021484
      01 Oct 2017 4401.1583251953 4418.294921875 4251.9230957031 4371.6650390625 4401.1583251953 2210.2947235107
      01 Sep 2017 4879.1674804688 4899.4174804688 4656.1708984375 4708.9287109375 4879.1674804688 3743.1875915527
      01 Aug 2017 2731.1942545573 2925.0769856771 2583.6666666667 2853.6399739583 2731.1942545573 9095.5271809896
      01 Jul 2017 2345.32421875 2447.7800292969 2283.6800130208 2418.8771158854 2345.32421875 4609.9117431641
      01 Jun 2017 2304.3330891927 2372.0292154948 2170.4325358073 2184.4100748698 2304.3330891927 6103.8137715658
      01 May 2017 1527.850016276 1566.8127034505 1419.9208984375 1437.0529378255 1527.850016276 4501.2738466263
      01 Apr 2017 1049.6862386068 1064.2600708008 1004 1010.0557047526 1049.6862386068 1946.7251100441
      01 Mar 2017 1229.8203938802 1229.9837239583 1183.8699951172 1186.5473632812 1229.8203938802 904.41957203547
      01 Feb 2017 980.56964111328 981.56964111328 956.73325602214 965.39860026042 980.56964111328 569.26959995429
      01 Jan 2017 997.78820800781 1001.7383219401 957.24334716797 966.67999267578 997.78820800781 405.85861265659
      01 Dec 2016 757.00732421875 757.00732421875 741.55645751953 742.92834472656 757.00732421875 200.495236516
      01 Nov 2016 738.81399536133 745.79998779297 705.34350585938 706.69409179688 738.81399536133 737.94064813852
      01 Oct 2016 618.64434814453 620.49987792969 617.28363037109 617.75241088867 618.64434814453 144.81341969222
      01 Sep 2016 581.36614990234 593.03875732422 569.0803527832 591.15502929688 581.36614990234 322.03534708917
      01 Aug 2016 609.11798095703 630.51501464844 605.12875366211 618.41000366211 609.11798095703 787.01830768585
      01 Jul 2016 663.83401489258 684.66049194336 658.70700073242 674.95001220703 663.83401489258 357.99700814486
      01 Jun 2016 537.20001220703 540.45001220703 523.64001464844 530 537.20001220703 192.2600370869
      01 May 2016 443.99827575684 448.10000610352 441.51364135742 443.34217834473 443.99827575684 22.746566842659
      01 Apr 2016 418.20001220703 420.04000854492 416 416 418.20001220703 29.483804702759
      01 Mar 2016 433.60000610352 438.20500183105 426.36500549316 434 433.60000610352 61.835476793349
      01 Feb 2016 371.3899230957 377.96723937988 366.41491699219 371.58723449707 371.3899230957 18.193075841944
      01 Jan 2016 432.61245727539 432.6174621582 429.24746704102 429.24746704102 432.61245727539 3.4451931646327
      01 Dec 2015 364 379.39999389648 355 379.39999389648 364 16.398513793945
      01 Nov 2015 326.74447631836 328.96200561523 312.08010864258 312.08010864258 326.74447631836 3.4984974861145
      01 Oct 2015 242.69999694824 242.69999694824 236 236 242.69999694824 1.0143799781799
      01 Sep 2015 223.94470214844 229.5 223.3247833252 226.11790466309 223.94470214844 4.4186396598816
      01 Aug 2015 279.84503173828 284 275.72451782227 284 279.84503173828 1.0811873674393
      01 Jul 2015 263.05758666992 263.05758666992 253.65852355957 259 263.05758666992 1.1167871952057
      01 Jun 2015 231.33781433105 239.97999572754 231.33781433105 233 231.33781433105 0.32609441876411
      01 May 2015 233.16650390625 243.43237304688 233.16650390625 241.99737548828 233.16650390625 0.11091212928295
      01 Apr 2015 249 250 239.86999511719 239.86999511719 249 0.058243550360203
      01 Mar 2015 251 251 240.00012207031 240.00012207031 251 0.001269830041565
      Select from cryptocurrencies
        Available exchanges