Cryptocurrencies: 1260
Markets: 4433
USDT Markets: 926
Total Market Cap: 189 Bn USDT
24h Volume: 23 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Bitcoin Gold (BTG) price and metrics

      View the start of month prices and price metrics for Bitcoin Gold (BTG). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitcoin Gold historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 0.000754704 0.000761002 0.000732436 0.00066296 0.000754704 12421.328225316
      01 Nov 2019 0.000866692 0.000880478 0.000862858 0.00087236 0.000866692 5604.818357226
      01 Sep 2019 0.000986826 0.001157842 0.000980366 0.00115287 0.000986826 15100.079078466
      01 Aug 2019 0.001746144 0.001850984 0.001724384 0.0018459066666667 0.001746144 19149.602567632
      01 Jul 2019 0.002477192 0.002525312 0.002271204 0.0022093066666667 0.002477192 19302.275540064
      01 Jun 2019 0.003003204 0.003134862 0.002956474 0.0028248166666667 0.003003204 16072.661119836
      01 Apr 2019 0.00304981 0.00315748 0.002872768 0.0029247266666667 0.00304981 24740.655758106
      01 Feb 2019 0.00287185999332 0.0029141650302336 0.0028073349967599 0.0028702375129797 0.00287185999332 19024.404296875
      01 Jan 2019 0.0028129659593105 0.0034522260073572 0.0027972259558737 0.0031375120393932 0.0028129659593105 9445.5720822811
      01 Dec 2018 0.0044486100086942 0.0046818000264466 0.0043928825762123 0.004596299957484 0.0044486100086942 10224.247245789
      01 Nov 2018 0.0041633599903435 0.004193012486212 0.004128607455641 0.0041461898945272 0.0041633599903435 8470.9775238037
      01 Oct 2018 0.0038805825752206 0.0039423725102097 0.0038481599767692 0.0039128225762397 0.0038805825752206 14748.585884094
      01 Sep 2018 0.0030671925051138 0.0031995300087146 0.0029880999354646 0.0031921525369398 0.0030671925051138 37324.610229492
      01 Aug 2018 0.0034666960127652 0.0035077519714832 0.0034147579688579 0.0034947120118886 0.0034666960127652 19228.633566666
      01 Jul 2018 0.0041523724794388 0.0041752074612305 0.004000267595984 0.0040813100058585 0.0041523724794388 41059.679077148
      01 Jun 2018 0.0058343199780211 0.0059674924705178 0.0057647898793221 0.0059121624799445 0.0058343199780211 34758.149658203
      01 May 2018 0.0080905023030937 0.008170754276216 0.0078989140689373 0.0081159882247448 0.0080905023030937 14839.14501586
      01 Apr 2018 0.0060253225965425 0.0062848549569026 0.0059695749077946 0.0062544250395149 0.0060253225965425 13720.685760498
      01 Mar 2018 0.010201214067638 0.01078621391207 0.010159050114453 0.010501614026725 0.010201214067638 5867.1912250847
      01 Feb 2018 0.014555517584085 0.015630362788215 0.014247755287215 0.015359287383035 0.014555517584085 12780.973114014
      01 Jan 2018 0.017543333272139 0.019309333836039 0.017115666841467 0.017406333237886 0.017543333272139 20095.479166667
      01 Dec 2017 0.027623999863863 0.029991333683332 0.026908999929825 0.028681666900714 0.027623999863863 20260.128255208
      01 Nov 2017 0.022403333956997 0.026043333734075 0.021050333355864 0.024339666590095 0.022403333956997 14330.816853841
      Select from cryptocurrencies
        Available exchanges