Cryptocurrencies: 1257
Markets: 4421
USDT Markets: 925
Total Market Cap: 193 Bn USDT
24h Volume: 67.4 Bn USDT
BTC Dominance: 68.63%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Bitcoin Diamond (BCD) price and metrics

      View the start of month prices and price metrics for Bitcoin Diamond (BCD). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitcoin Diamond historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 5.0506666666667E-5 5.308E-5 5.0226666666667E-5 5.1425E-5 5.0506666666667E-5 91418.2277
      01 Nov 2019 5.435E-5 5.61225E-5 5.31525E-5 5.3253333333333E-5 5.435E-5 66281.64225
      01 Sep 2019 6.6155E-5 6.717E-5 6.5325E-5 6.653E-5 6.6155E-5 27565.176325
      01 Aug 2019 7.6295E-5 7.915E-5 7.5045E-5 7.7063333333333E-5 7.6295E-5 35343.112625
      01 Jul 2019 0.000111125 0.00011377 0.0001077975 0.00011203 0.000111125 125472.1861
      01 Jun 2019 0.00029962 0.000322586 0.000296988 0.00016523333333333 0.00029962 292815.25784
      01 Apr 2019 0.000604146 0.000624226 0.00059994 0.0004105 0.000604146 135487.48716
      01 Feb 2019 0.00020283666769198 0.00020956666655062 0.00019577333296183 0.00020289999762705 0.00020283666769198 69341.054361979
      01 Jan 2019 0.00023582333233207 0.00024393666535616 0.00023212333326228 0.00023644666847152 0.00023582333233207 114036.5119222
      01 Dec 2018 0.00024131000100169 0.00025444666001325 0.00021449999379305 0.00024783332870963 0.00024131000100169 118223.18035889
      01 Nov 2018 0.00026792667146462 0.00027331333452215 0.00026522999784599 0.00026820332277566 0.00026792667146462 106708.42488607
      01 Oct 2018 0.0002950300113298 0.00037942332952904 0.00028536666650325 0.00029271666426212 0.0002950300113298 147287.08015951
      01 Sep 2018 0.00064759666080742 0.00066701665249032 0.00062584666981517 0.000634413343505 0.00064759666080742 7261.7223307292
      01 Aug 2018 0.00086840501171537 0.00091606249043252 0.00086023747644504 0.00088081747890101 0.00086840501171537 13564.597208023
      01 Jul 2018 0.0010938550112769 0.001500614991528 0.00093902499065734 0.00095611497818027 0.0010938550112769 89004.73828125
      01 Jun 2018 0.001208473307391 0.0012247799992717 0.0011846333606324 0.0012015733227599 0.001208473307391 5585.2822265625
      01 May 2018 0.0020352999854367 0.0020659999572672 0.0019949999696109 0.0020620000432245 0.0020352999854367 19237.647949219
      01 Apr 2018 0.0016038649628172 0.0016529949643882 0.0015864999440964 0.0016195049684029 0.0016038649628172 9792.5294189453
      01 Mar 2018 0.0016992366290651 0.0020696299810273 0.0016799566607612 0.0020282933255658 0.0016992366290651 14794.817255338
      01 Feb 2018 0.0032320001046173 0.0041248998895753 0.0025154549803119 0.0025164449762087 0.0032320001046173 405407.9140625
      01 Jan 2018 0.0031999999191612 0.0032130000181496 0.0030300000216812 0.003093000035733 0.0031999999191612 17994.83203125
      01 Dec 2017 0.0051939999684691 0.0054199998266995 0.005014999769628 0.0051409997977316 0.0051939999684691 54908.2734375
      Select from cryptocurrencies
        Available exchanges