Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 232.8 Bn USDT
24h Volume: 21.7 Bn USDT
BTC Dominance: 70.10%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Bitcoin Cash (BCH) price and metrics

      View the start of month prices and price metrics for Bitcoin Cash (BCH). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bitcoin Cash historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 0.032608044285714 0.034750578333333 0.032183333333333 0.033083637472683 0.032608044285714 12533.359166053
      01 Jul 2019 0.0393713825 0.039888878571429 0.03687511 0.037583008027446 0.0393713825 30479.119055401
      01 Jun 2019 0.0505412675 0.05237038 0.050228524285714 0.051570977966113 0.0505412675 16103.802701157
      01 Apr 2019 0.040393532222222 0.041183375 0.040205575 0.041030563307226 0.040393532222222 13547.720133188
      01 Feb 2019 0.03325567767024 0.034022964004959 0.032515230987753 0.033108835241624 0.03325567767024 7954.0282331194
      01 Jan 2019 0.042439365759492 0.044021671172231 0.040395500604063 0.040091072209179 0.042439365759492 10463.732299805
      01 Dec 2018 0.045721094124019 0.04702445724979 0.045507482718676 0.046971969306469 0.045721094124019 5901.7814478874
      01 Nov 2018 0.066674326360226 0.06720282137394 0.066545668244362 0.06713210940361 0.066674326360226 3443.8671020508
      01 Oct 2018 0.080805258452892 0.08171145170927 0.079867288470268 0.080180796980858 0.080805258452892 8157.3529541016
      01 Sep 2018 0.084372375905514 0.086034522950649 0.077036470174789 0.077307242155075 0.084372375905514 10146.863208008
      01 Aug 2018 0.10047811865807 0.10114572942257 0.097636011242867 0.10035484880209 0.10047811865807 6304.0803588867
      01 Jul 2018 0.11587607264519 0.11737105250359 0.11425872296095 0.11715375036001 0.11587607264519 5011.6935668945
      01 Jun 2018 0.13308240175247 0.13374137282372 0.13184630572796 0.13305335938931 0.13308240175247 3819.8621948242
      01 May 2018 0.14794848263264 0.14870815873146 0.13889406323433 0.14580615758896 0.14794848263264 7852.5505859375
      01 Apr 2018 0.095309740304947 0.10016486644745 0.09479523152113 0.09846788495779 0.095309740304947 6438.6967529297
      01 Mar 2018 0.1171422123909 0.12143122106791 0.11448078155518 0.11613058298826 0.1171422123909 4434.4805541992
      01 Feb 2018 0.14029856324196 0.14707055687904 0.13868466317654 0.14562628865242 0.14029856324196 6575.0265136719
      01 Jan 2018 0.17273239791393 0.17967275157571 0.17094988748431 0.17143451049924 0.17273239791393 19183.107055664
      01 Dec 2017 0.13224375620484 0.13936629518867 0.12929225713015 0.13320975378156 0.13224375620484 17975.187866211
      01 Nov 2017 0.079189255833626 0.081575250253081 0.067277500405908 0.067447999492288 0.079189255833626 32600.326660156
      01 Oct 2017 0.094849713146687 0.10167440026999 0.094336047768593 0.10078482329845 0.094849713146687 9810.2128295898
      01 Sep 2017 0.1286509335041 0.14771234616637 0.1234724689275 0.12530378252268 0.1286509335041 15004.397858381
      01 Aug 2017 0.14283499866724 1650.5874999985 0.024999999208376 1650.501500005 0.14283499866724 51813.146484375
      01 Jan 1970 - - - - - -
      Select from cryptocurrencies
        Available exchanges