Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 23.4 Bn USDT
BTC Dominance: 68.29%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Binance Coin (BNB) price and metrics

      View the start of month prices and price metrics for Binance Coin (BNB). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Binance Coin historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 0.0019324625 0.001937865 0.0019122425 0.0018899066666667 0.0019324625 260223.81
      01 Sep 2019 0.002235185 0.0023247875 0.002207995 0.00231042 0.002235185 314274.3575
      01 Aug 2019 0.002634155 0.0027383 0.0026005925 0.0027493233333333 0.002634155 536969.1525
      01 Jul 2019 0.00237664 2.5023869525 0.0022083775 0.0029484933333333 0.00237664 625995.045
      01 Jun 2019 0.0038968133333333 0.0040141133333333 0.0037958066666667 0.0038424766666667 0.0038968133333333 1068675.4933333
      01 Apr 2019 0.0043189433333333 0.00441516 0.0042060133333333 0.0042676433333333 0.0043189433333333 930238.75666667
      01 Feb 2019 0.0018904500175267 0.0019287500181235 0.0017942499835044 0.001813399954699 0.0018904500175267 1313451.25
      01 Jan 2019 0.0015803500427864 0.0016467500245199 0.0015692999586463 0.0016436000005342 0.0015803500427864 759914.9375
      01 Dec 2018 0.0012587500386871 0.0012699500075541 0.0012445999891497 0.0012615500018001 0.0012587500386871 210605.328125
      01 Nov 2018 0.0014992000069469 0.0015043500461616 0.0014830000000075 0.0014945000293665 0.0014992000069469 404044
      01 Oct 2018 0.0015024999738671 0.0015189499827102 0.0014972999924794 0.0015104499761946 0.0015024999738671 470251.65625
      01 Sep 2018 0.0015878499834798 0.0016194499912672 0.0015700000221841 0.0015709500294179 0.0015878499834798 476249.875
      01 Aug 2018 0.0017934000352398 0.0018550000386313 0.0017407999839634 0.0017900000093505 0.0017934000352398 1679679.625
      01 Jul 2018 0.0022597000934184 0.0023000000510365 0.002232100116089 0.0022974000312388 0.0022597000934184 854918.875
      01 Jun 2018 0.0018973000114784 0.0019340000580996 0.0018497999990359 0.001899000024423 0.0018973000114784 2643746
      01 May 2018 0.0015599000034854 0.0015657000476494 0.0015103999758139 0.0015501000452787 0.0015599000034854 1746381.875
      01 Apr 2018 0.0016275000525638 0.0016454999567941 0.0015798000385985 0.001595800044015 0.0016275000525638 2897211.5
      01 Mar 2018 0.00095900002634153 0.0010265000164509 0.00094649998936802 0.0010127000277862 0.00095900002634153 3910999.75
      01 Feb 2018 0.0010362999746576 0.0011209000367671 0.00098759995307773 0.0010996999917552 0.0010362999746576 2209038.25
      01 Jan 2018 0.00063184002647176 0.00063198001589626 0.00060869997832924 0.00062299001729116 0.00063184002647176 2386222
      01 Dec 2017 0.00019046000670642 0.00020999999833293 0.00018560000171419 0.00019979999342468 0.00019046000670642 3086088
      01 Nov 2017 0.00018736999481916 0.00020898999355268 0.00018094999541063 0.00020639000285883 0.00018736999481916 1345518
      01 Oct 2017 0.00034602000960149 0.00034900000900961 0.00029050000011921 0.00029505000566132 0.00034602000960149 5147077
      01 Sep 2017 0.00049541000043973 0.00049697997746989 0.00044900999637321 0.00048397001228295 0.00049541000043973 6197424
      01 Aug 2017 3.6630000977311E-5 3.7459998566192E-5 3.5310000384925E-5 3.6509998608381E-5 3.6630000977311E-5 3018287
      Select from cryptocurrencies
        Available exchanges