Cryptocurrencies: 1293
Markets: 4598
USDT Markets: 975
Total Market Cap: 230.1 Bn USDT
24h Volume: 99.2 Bn USDT
BTC Dominance: 66.64%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month BCZERO (BCZERO) price and metrics

      View the start of month prices and price metrics for BCZERO (BCZERO). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below BCZERO historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 1.68E-6 1.69E-6 1.62E-6 - 1.68E-6 278130
      01 Nov 2019 1.69E-6 1.69E-6 1.61E-6 - 1.69E-6 924974
      01 Oct 2019 1.66E-6 1.66E-6 1.66E-6 - 1.66E-6 -
      01 Sep 2019 1.68E-6 1.89E-6 1.6E-6 - 1.68E-6 -
      01 Aug 2019 2.07E-6 2.09E-6 2.03E-6 - 2.07E-6 -
      01 Jul 2019 2.27E-6 2.29E-6 2.24E-6 - 2.27E-6 -
      01 Jun 2019 2.31E-6 2.37E-6 2.26E-6 - 2.31E-6 -
      01 Apr 2019 2.58E-6 2.79E-6 2.34E-6 - 2.58E-6 -
      Select from cryptocurrencies
        Available exchanges