Cryptocurrencies: 1261
Markets: 4437
USDT Markets: 927
Total Market Cap: 189.7 Bn USDT
24h Volume: 31.4 Bn USDT
BTC Dominance: 68.04%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Basic Attention Token (BAT) price and metrics

      View the start of month prices and price metrics for Basic Attention Token (BAT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Basic Attention Token historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 - - - 2.2956333322279E-5 - 1013740.9124275
      01 Nov 2019 - - - 2.127466665542E-5 - 2224691.7751435
      01 Oct 2019 - - - 1.720999999332E-5 - 1078487.8964741
      01 Sep 2019 1.7935285714286E-5 1.8346142857143E-5 1.7808428571429E-5 1.8550199966483E-5 1.7935285714286E-5 436038.9015328
      01 Aug 2019 2.1875771428571E-5 2.3442428571429E-5 2.0946914285714E-5 2.4474749987564E-5 2.1875771428571E-5 1341459.5352325
      01 Jul 2019 2.6904971428571E-5 2.8927828571429E-5 2.3567771428571E-5 2.717825E-5 2.6904971428571E-5 7836607.5783942
      01 Jun 2019 4.1960671428571E-5 4.2371814285714E-5 4.0467385714286E-5 4.0629750064183E-5 4.1960671428571E-5 1587606.819523
      01 Apr 2019 0.0029164800714286 0.0029207104571429 0.0029155422142857 7.0383999884893E-5 0.0029164800714286 5021020.2888196
      01 Feb 2019 3.1954000587575E-5 3.2695999834687E-5 2.9970000468893E-5 3.2629999623168E-5 3.1954000587575E-5 989740.53945312
      01 Jan 2019 3.4362000587862E-5 3.4977999894181E-5 3.426000039326E-5 3.4340000274824E-5 3.4362000587862E-5 1807039.90625
      01 Dec 2018 4.2033999488922E-5 4.2257999302819E-5 4.0461999742547E-5 4.19759991928E-5 4.2033999488922E-5 2434653.009375
      01 Nov 2018 3.9904000004753E-5 4.0636000630911E-5 3.8294000114547E-5 3.9059999835445E-5 3.9904000004753E-5 2859428.0320313
      01 Oct 2018 2.5988000197685E-5 2.6603999867802E-5 2.5331999859191E-5 2.5987999833887E-5 2.5988000197685E-5 1033970.4226562
      01 Sep 2018 3.1749999470776E-5 3.2524000562262E-5 3.1090000265976E-5 3.1260000105249E-5 3.1749999470776E-5 813473.56914062
      01 Aug 2018 3.7393333817211E-5 3.7863334000576E-5 3.52600000042E-5 3.5633333027363E-5 3.7393333817211E-5 1519199.0989583
      01 Jul 2018 4.1373333563873E-5 4.2273333140959E-5 3.7713334071062E-5 3.8510000498112E-5 4.1373333563873E-5 1418232.5520833
      01 Jun 2018 3.8383333352006E-5 3.8709999595691E-5 3.7293333055762E-5 3.8296665782885E-5 3.8383333352006E-5 672492.43619792
      01 May 2018 5.5723332479829E-5 5.7656667195261E-5 4.927333308539E-5 5.2220000119026E-5 5.5723332479829E-5 6011692.9166667
      01 Apr 2018 2.7393333463503E-5 2.8583333308537E-5 2.6206666613386E-5 2.8116667332749E-5 2.7393333463503E-5 1806780.4375
      01 Mar 2018 3.3996665782373E-5 3.790333357756E-5 3.1076666346053E-5 3.2780000765342E-5 3.3996665782373E-5 5279080.5833333
      01 Feb 2018 5.0703332817648E-5 5.3613333875546E-5 4.666333309918E-5 5.0530001317384E-5 5.0703332817648E-5 2406933.3854167
      01 Jan 2018 3.5119999665767E-5 3.7050000173622E-5 2.8514999939944E-5 2.9550000363088E-5 3.5119999665767E-5 17059110.5
      01 Dec 2017 1.6259999938484E-5 1.6754999705881E-5 1.541499977975E-5 1.5970000276866E-5 1.6259999938484E-5 6660182.5
      01 Nov 2017 2.0620000213967E-5 2.5400000595255E-5 2.0389999917825E-5 2.3880000298959E-5 2.0620000213967E-5 11941114
      01 Oct 2017 5.8410001656739E-5 6.0390000726329E-5 5.610999869532E-5 5.6500000937376E-5 5.8410001656739E-5 6893811
      01 Sep 2017 5.9429999964777E-5 6.5089996496681E-5 5.5410000641132E-5 5.7530000049155E-5 5.9429999964777E-5 22146722
      01 Aug 2017 4.4699998397846E-5 5.0419999752194E-5 3.6000001273351E-5 3.629999991972E-5 4.4699998397846E-5 9745314
      01 Jul 2017 5.2930001402274E-5 5.9000001783716E-5 4.5000000682194E-5 5.4320000344887E-5 5.2930001402274E-5 7160538
      Select from cryptocurrencies
        Available exchanges