Cryptocurrencies: 1414
Markets: 3946
USDT Markets: 717
Total Market Cap: 245.4 Bn USDT
24h Volume: 470.1 Bn USDT
BTC Dominance: 63.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Basic Attention Token (BAT) price and metrics

      View the start of month prices and price metrics for Basic Attention Token (BAT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Basic Attention Token historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Jul 2020 2.74774E-5 2.86466E-5 2.73762E-5 2.8473249970825E-5 2.74774E-5 1926479.0539519
      01 Jun 2020 2.23274E-5 2.40764E-5 2.21848E-5 2.2710499943634E-5 2.23274E-5 3446576.6930176
      01 May 2020 - - - 1.7678599988668E-5 - 3784829.0250219
      01 Apr 2020 - - - 1.8181666695009E-5 - 772230.19869145
      Select from cryptocurrencies
        Available exchanges