Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.7 Bn USDT
24h Volume: 20.7 Bn USDT
BTC Dominance: 68.29%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Bancor Network (BNT) price and metrics

      View the start of month prices and price metrics for Bancor Network (BNT). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Bancor Network historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 4.0825E-5 4.2433333333333E-5 3.9433333333333E-5 3.990500005683E-5 4.0825E-5 51931.507138793
      01 Sep 2019 3.653E-5 3.693E-5 3.5986666666667E-5 3.6219999948766E-5 3.653E-5 67018.443909892
      01 Aug 2019 4.6873333333333E-5 4.8831666666667E-5 4.516E-5 4.925749990185E-5 4.6873333333333E-5 72677.840649595
      01 Jul 2019 6.8341666666667E-5 6.9053333333333E-5 6.6071666666667E-5 6.6385000146858E-5 6.8341666666667E-5 45374.543361847
      01 Jun 2019 8.6736666666667E-5 8.9323333333333E-5 8.6158333333333E-5 8.777749989512E-5 8.6736666666667E-5 27514.09253314
      01 Apr 2019 0.00015332833333333 0.000155835 0.00015227833333333 0.00015583249990861 0.00015332833333333 143448.42244388
      01 Feb 2019 0.00013817599974573 0.00013918400218245 0.00013620200043079 0.00013773600221612 0.00013817599974573 26297.745719147
      01 Jan 2019 0.00016811199893709 0.00017051600152627 0.00016347800556105 0.00016450400289614 0.00016811199893709 12903.504651642
      01 Dec 2018 0.00016740799765103 0.00016899000038393 0.0001655939995544 0.00016739600105211 0.00016740799765103 21886.020547485
      01 Nov 2018 0.0002092716676998 0.00021204500080785 0.00020609666777697 0.00020805499904479 0.0002092716676998 26570.422411283
      01 Oct 2018 0.00022767500195187 0.00022910750340088 0.00022475250079879 0.000226747499255 0.00022767500195187 18075.250853516
      01 Sep 2018 0.00024055250105448 0.00024280499928864 0.00023602500368725 0.00023779749972164 0.00024055250105448 37566.290588379
      01 Aug 2018 0.00027915199752897 0.00028178800130263 0.00027546600322239 0.00027931400109082 0.00027915199752897 9980.8759765625
      01 Jul 2018 0.00046421750448644 0.00047029000415932 0.00045885249710409 0.00046532000123989 0.00046421750448644 37097.410644531
      01 Jun 2018 0.00053564000700135 0.00054311749408953 0.00052878251881339 0.00053566749556921 0.00053564000700135 90819.375854492
      01 May 2018 0.00050011750136036 0.00050292749074288 0.00045932499779155 0.00048832249012776 0.00050011750136036 69544.980499268
      01 Apr 2018 0.0003185074965586 0.00032605999876978 0.00031195750489132 0.00032483750692336 0.0003185074965586 77290.354394533
      01 Mar 2018 0.00046559750626329 0.00048138750571525 0.00044926999544259 0.00046535499859601 0.00046559750626329 36788.104309082
      01 Feb 2018 0.0007049525011098 0.00078297749860212 0.00065402500331402 0.00067763500555884 0.0007049525011098 289634.75817871
      01 Jan 2018 0.000396666660284 0.00040524000845229 0.00036406999182266 0.00037706666626036 0.000396666660284 282682
      01 Dec 2017 0.00023365999610784 0.00024696999268296 0.00022928666536851 0.0002440133393975 0.00023365999610784 194586.03385417
      01 Nov 2017 0.00028430665649163 0.00031535999733023 0.00027785332834659 0.00030901333472381 0.00028430665649163 122329.74739583
      01 Oct 2017 0.00053038500482216 0.00055423998855986 0.00050200000987388 0.00052358501125127 0.00053038500482216 218788.43945312
      01 Sep 2017 0.00066039498778991 0.00069899499067105 0.00062100001377985 0.00067080999724567 0.00066039498778991 216563.6796875
      01 Aug 2017 0.0007399050227832 0.00077199499355629 0.00060525498702191 0.00062999501824379 0.0007399050227832 296359.59765625
      01 Jul 2017 0.0012084899935871 0.0012477799900807 0.0010107500129379 0.0011669599916786 0.0012084899935871 119421.31915283
      Select from cryptocurrencies
        Available exchanges