Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 202.2 Bn USDT
24h Volume: 26.5 Bn USDT
BTC Dominance: 68.17%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Ark (ARK) price and metrics

      View the start of month prices and price metrics for Ark (ARK). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ark historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 2.0255E-5 2.082E-5 2.01E-5 2.0616666666667E-5 2.0255E-5 152738.13427053
      01 Aug 2019 3.35475E-5 3.8155E-5 3.2795E-5 3.814E-5 3.35475E-5 535176.50025453
      01 Jul 2019 4.304E-5 4.45275E-5 3.01975E-5 4.0883333333333E-5 4.304E-5 307037.58422217
      01 Jun 2019 7.20575E-5 7.339E-5 7.0645E-5 7.1106666666667E-5 7.20575E-5 213158.35330359
      01 Apr 2019 0.00017498 0.00018237 0.0001642725 0.00016944 0.00017498 865148.35783907
      01 Feb 2019 0.00011102666515702 0.00011191666514302 0.00010861999908229 0.00010926666679249 0.00011102666515702 52422.650019328
      01 Jan 2019 0.00010228000125304 0.00010365333340208 0.00010131666689025 0.00010215666649553 0.00010228000125304 60467.941650391
      01 Dec 2018 9.9490000138758E-5 0.00010119500075234 9.764250171429E-5 9.8082500699093E-5 9.9490000138758E-5 119317.268116
      01 Nov 2018 0.00012612333133196 0.0001284633326577 0.00012556999960604 0.00012701333131796 0.00012612333133196 131011.19262695
      01 Oct 2018 0.00010928333116074 0.00011035666587607 0.00010752333279621 0.00010816333330392 0.00010928333116074 93508.99609375
      01 Sep 2018 0.00012902333401144 0.0001307599983799 0.00012560333804383 0.00012923999747727 0.00012902333401144 95620.342122396
      01 Aug 2018 0.0001284066674998 0.00013320333285568 0.00012245666584931 0.0001292233306837 0.0001284066674998 225119.21972656
      01 Jul 2018 0.00022630000239587 0.0002480924995325 0.00021006249880884 0.00021387249944382 0.00022630000239587 188175.36328125
      01 Jun 2018 0.00033343250106554 0.00035485749685904 0.00032763999479357 0.0003329550017952 0.00033343250106554 165055.87992096
      01 May 2018 0.00038841666537337 0.00039619999976518 0.00037552666617557 0.00039067000034265 0.00038841666537337 183262.40950521
      01 Apr 2018 0.00028112667496316 0.00029491999885067 0.000275819998933 0.00028898999638235 0.00028112667496316 55753.485737483
      01 Mar 2018 0.00034003999705116 0.00035115333351617 0.00033600000703397 0.00034732000009778 0.00034003999705116 111042.77083333
      01 Feb 2018 0.00053846249647904 0.00056852502166294 0.00051987000915688 0.00055288001021836 0.00053846249647904 149554.52114701
      01 Jan 2018 0.00057528001101067 0.00060266667666535 0.00052910001249984 0.00053650001063943 0.00057528001101067 829538.67476666
      01 Dec 2017 0.00031595000473317 0.00032639999699313 0.00029890000587329 0.00030954999965616 0.00031595000473317 761144.5
      01 Nov 2017 0.00031520499032922 0.0027040001004934 0.00030600000172853 0.0026793350989465 0.00031520499032922 1008034.578125
      01 Oct 2017 0.00065807002829388 0.00070279999636114 0.00065807002829388 0.00068600999657065 0.00065807002829388 703687.5
      01 Sep 2017 0.00051550002535805 0.00059817999135703 0.00048200000310317 0.00050685001770034 0.00051550002535805 1517607.625
      01 Aug 2017 0.00021848999313079 0.0002444899873808 0.00016999999934342 0.0001739900035318 0.00021848999313079 580936.75
      01 Jul 2017 0.00021560999448411 0.00025000001187436 0.00021011999342591 0.0002199400041718 0.00021560999448411 417232.1875
      01 Jun 2017 0.00012495000555646 0.00013299999409355 0.00011195000115549 0.0001119899970945 0.00012495000555646 1250713.875
      01 May 2017 0.00013340999430511 0.00014836000627838 0.00012290000449866 0.00013828999362886 0.00013340999430511 1086302.375
      01 Apr 2017 5.7540000852896E-5 6.1250000726432E-5 5.5129999964265E-5 6.1220001953188E-5 5.7540000852896E-5 1392148.875
      Select from cryptocurrencies
        Available exchanges