Cryptocurrencies: 1188
Markets: 4209
USDT Markets: 857
Total Market Cap: 203.8 Bn USDT
24h Volume: 26.3 Bn USDT
BTC Dominance: 68.14%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Ambrosus (AMB) price and metrics

      View the start of month prices and price metrics for Ambrosus (AMB). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Ambrosus historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 2.104E-6 2.124E-6 1.9695E-6 2.0405E-6 2.104E-6 7312375
      01 Sep 2019 2.0755E-6 2.21E-6 2.0235E-6 2.135E-6 2.0755E-6 3840566.5
      01 Aug 2019 2.43E-6 2.755E-6 2.363E-6 2.7455E-6 2.43E-6 5495538
      01 Jul 2019 3.611E-6 3.656E-6 3.338E-6 3.4585E-6 3.611E-6 5786681
      01 Jun 2019 5.31E-6 5.355E-6 4.945E-6 5.0405E-6 5.31E-6 3641499
      01 Apr 2019 1.71035E-5 1.808E-5 1.63395E-5 1.614E-5 1.71035E-5 18225125.5
      01 Feb 2019 1.5690000509494E-5 1.6169999980775E-5 1.5335000171035E-5 1.5729999176983E-5 1.5690000509494E-5 2963166
      01 Jan 2019 1.8505000298319E-5 2.0579999727488E-5 1.6715000128897E-5 1.6904999938561E-5 1.8505000298319E-5 7425426.5
      01 Dec 2018 1.9735000023502E-5 2.029000006587E-5 1.9125000108033E-5 1.9755000721489E-5 1.9735000023502E-5 1670134
      01 Nov 2018 2.910500006692E-5 3.0570000490115E-5 2.8580000616785E-5 3.0289999813249E-5 2.910500006692E-5 1226553
      01 Oct 2018 2.1969999579596E-5 2.2669999452773E-5 2.137999945262E-5 2.2370000806404E-5 2.1969999579596E-5 725480
      01 Sep 2018 2.47699999818E-5 2.5979999918491E-5 2.4404999749095E-5 2.5414999981876E-5 2.47699999818E-5 560117.5
      01 Aug 2018 2.8899999961141E-5 3.1650000892114E-5 2.8499999643827E-5 3.149999974994E-5 2.8899999961141E-5 608579.5
      01 Jul 2018 4.8794998292578E-5 4.9214999307878E-5 4.5554999815067E-5 4.8664998757886E-5 4.8794998292578E-5 593511.5
      01 Jun 2018 5.5660000725766E-5 5.6389999372186E-5 5.1040000471403E-5 5.319999945641E-5 5.5660000725766E-5 1042061
      01 May 2018 8.3664999692701E-5 8.6365002061939E-5 7.4735002272064E-5 7.6914999226574E-5 8.3664999692701E-5 1654158
      01 Apr 2018 3.7105000956217E-5 5.5100001191022E-5 3.3444999644416E-5 3.5430000934866E-5 3.7105000956217E-5 14933842
      01 Mar 2018 4.9419999413658E-5 5.3649999244954E-5 4.8100000640261E-5 4.9715001296136E-5 4.9419999413658E-5 1539987
      01 Feb 2018 7.6429998443928E-5 8.5309999121819E-5 7.3609997343738E-5 8.4599996625911E-5 7.6429998443928E-5 1709654
      01 Jan 2018 5.5040000006557E-5 5.7000001106644E-5 4.0999999328051E-5 4.5550001232186E-5 5.5040000006557E-5 3608265
      01 Dec 2017 1.8810000256053E-5 2.0980000044801E-5 1.8579999959911E-5 1.920000067912E-5 1.8810000256053E-5 1383608
      Select from cryptocurrencies
        Available exchanges