Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 252.1 Bn USDT
24h Volume: 22.8 Bn USDT
BTC Dominance: 70.72%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month AirSwap (AST) price and metrics

      View the start of month prices and price metrics for AirSwap (AST). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below AirSwap historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 1.0465E-5 1.0605E-5 1.0445E-5 4.29E-6 1.0465E-5 4284305.5
      01 Jul 2019 1.088E-5 1.0915E-5 1.0775E-5 4.82E-6 1.088E-5 6304579
      01 Jun 2019 1.1535E-5 1.1675E-5 1.1295E-5 5.92E-6 1.1535E-5 7903789
      01 Apr 2019 1.41E-5 1.432E-5 1.402E-5 1.167E-5 1.41E-5 5119934.5
      01 Feb 2019 1.2110000398025E-5 1.219500040861E-5 1.1850000419145E-5 1.2015000493193E-5 1.2110000398025E-5 2338110.5
      01 Jan 2019 1.1980000408585E-5 1.2030000334562E-5 1.1930000482607E-5 1.1970000286965E-5 1.1980000408585E-5 1743298
      01 Dec 2018 1.2945000435138E-5 1.3555000350607E-5 1.2730000435113E-5 1.2810000498575E-5 1.2945000435138E-5 10231948
      01 Nov 2018 1.6259999938484E-5 1.6820000382722E-5 1.6214999959629E-5 1.6775000403868E-5 1.6259999938484E-5 3630727.5
      01 Oct 2018 1.2649999916903E-5 1.2834999779443E-5 1.2340000012045E-5 1.2444999811123E-5 1.2649999916903E-5 727073.67431641
      01 Sep 2018 1.4645000192104E-5 1.4905000170984E-5 1.4545000340149E-5 1.4650000139227E-5 1.4645000192104E-5 568039
      01 Aug 2018 1.6425000467279E-5 1.7190000107803E-5 1.6134999896167E-5 1.6340000001946E-5 1.6425000467279E-5 617717.91503906
      01 Jul 2018 2.2010000066075E-5 2.455999947415E-5 2.0264999875508E-5 2.0405000213941E-5 2.2010000066075E-5 3142241.4389648
      01 Jun 2018 3.6965000617784E-5 3.7379999412224E-5 3.620500137913E-5 3.66149997717E-5 3.6965000617784E-5 429830.49699402
      01 May 2018 6.0514999859151E-5 6.1365000874503E-5 5.5980000979616E-5 5.851499918208E-5 6.0514999859151E-5 1735801.8046875
      01 Apr 2018 3.4020000384771E-5 3.4770000638673E-5 3.2910000300035E-5 3.3129999792436E-5 3.4020000384771E-5 4977256.5
      01 Mar 2018 4.3235000703135E-5 4.7895000534481E-5 4.1114999476122E-5 4.3040001401096E-5 4.3235000703135E-5 1929421.4257812
      01 Feb 2018 0.0001061450020643 0.00011750499834307 9.8734999482986E-5 0.00010644999929355 0.0001061450020643 1274975.109375
      01 Jan 2018 4.3849999201484E-5 4.474999877857E-5 3.6599998566089E-5 4.0579998312751E-5 4.3849999201484E-5 9610299
      01 Dec 2017 2.3759999749018E-5 2.5900000764523E-5 2.264000067953E-5 2.4909999410738E-5 2.3759999749018E-5 6132401
      01 Nov 2017 2.9999999242136E-5 4.0999999328051E-5 2.94199999189E-5 3.0400000468944E-5 2.9999999242136E-5 2022457
      Select from cryptocurrencies
        Available exchanges