Cryptocurrencies: 1111
Markets: 4243
USDT Markets: 857
Total Market Cap: 240 Bn USDT
24h Volume: 23.1 Bn USDT
BTC Dominance: 69.92%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Aeternity (AE) price and metrics

      View the start of month prices and price metrics for Aeternity (AE). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Aeternity historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 2.943E-5 3.16125E-5 2.873E-5 3.1315E-5 2.943E-5 7581736.857589
      01 Jul 2019 4.39225E-5 4.47925E-5 4.2195E-5 4.305E-5 4.39225E-5 14138135.008263
      01 Jun 2019 6.22625E-5 6.56875E-5 6.13575E-5 6.367E-5 6.22625E-5 13828433.303451
      01 Apr 2019 0.0001303075 0.000132305 0.0001260825 0.000131085 0.0001303075 13539583.772755
      01 Feb 2019 0.00010584000119707 0.00010821750038303 0.00010527750055189 0.00010647000090103 0.00010584000119707 7664044.9560547
      01 Jan 2019 0.00010325249786547 0.00010475750059413 0.00010210249820375 0.00010438249955769 0.00010325249786547 38942.948883057
      01 Dec 2018 0.00013789749937132 0.00014091000412009 0.00013630250032293 0.00013879250036553 0.00013789749937132 99534.234146118
      01 Nov 2018 0.0001843633314517 0.0001862333350194 0.00018056666885968 0.0001814899975822 0.0001843633314517 253952.3819987
      01 Oct 2018 0.00016256666276604 0.00017634666680048 0.00015690000145696 0.00016284999825681 0.00016256666276604 1045554.9805908
      01 Sep 2018 0.00016667333936008 0.00017289333239508 0.00016257666478244 0.00016353333194274 0.00016667333936008 184720.36149089
      01 Aug 2018 0.000237266664044 0.0002453566606467 0.00023193333375578 0.00023993333161343 0.000237266664044 156573.80753581
      01 Jul 2018 0.00029752333648503 0.00030408666740792 0.00029159000647875 0.00030022001010366 0.00029752333648503 186951.99934896
      01 Jun 2018 0.00041745000635274 0.00042710000707302 0.00041334998968523 0.00042280000343453 0.00041745000635274 188986.37353516
      01 May 2018 0.0005119499983266 0.00051479999092408 0.00044950000301469 0.00048630000674166 0.0005119499983266 1212393.6816406
      01 Apr 2018 0.00021640000340994 0.00022885000362294 0.00019980000070063 0.000227749995247 0.00021640000340994 398061.64770508
      01 Mar 2018 0.00021435000235215 0.00023330000112765 0.00020655000116676 0.00021954999829177 0.00021435000235215 245253.75146484
      01 Feb 2018 0.00029399999766611 0.00029900000663474 0.00025199999799952 0.00026999998954125 0.00029399999766611 83308.625
      01 Jan 2018 9.1000001702923E-5 9.699999645818E-5 8.4999999671709E-5 9.3000002379995E-5 9.1000001702923E-5 21072.4765625
      01 Dec 2017 4.8999998398358E-5 6.7000000854023E-5 4.8999998398358E-5 5.5000000429573E-5 4.8999998398358E-5 127549.359375
      01 Nov 2017 3.6000001273351E-5 4.0999999328051E-5 3.0999999580672E-5 3.9999998989515E-5 3.6000001273351E-5 18846.544921875
      01 Oct 2017 8.2999998994637E-5 9.1000001702923E-5 7.6999996963423E-5 7.999999797903E-5 8.2999998994637E-5 31326.578125
      01 Sep 2017 0.00026299999444745 0.00033000000985339 0.00023900000087451 0.00023900000087451 0.00026299999444745 37364.99609375
      01 Aug 2017 0.00012399999832269 0.00014899999951012 0.00012099999730708 0.00012300000526011 0.00012399999832269 1856.1030273438
      01 Jul 2017 0.00020599999697879 0.00034999998752028 0.0001510000001872 0.00030000001424924 0.00020599999697879 48715.24609375
      01 Jun 2017 0.00028999999631196 0.00028999999631196 0.00028899998869747 0.00028999999631196 0.00028999999631196 2182.2839355469
      Select from cryptocurrencies
        Available exchanges