Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.9 Bn USDT
24h Volume: 23.7 Bn USDT
BTC Dominance: 68.27%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Aeron (ARN) price and metrics

      View the start of month prices and price metrics for Aeron (ARN). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Aeron historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Oct 2019 2.1625E-5 2.164875E-5 2.06575E-5 2.0450333333333E-5 2.1625E-5 1022870.575
      01 Sep 2019 2.112725E-5 2.135725E-5 2.008525E-5 1.9345333333333E-5 2.112725E-5 481668.175
      01 Aug 2019 2.42455E-5 2.58655E-5 2.4133E-5 2.3183E-5 2.42455E-5 697815.825
      01 Jul 2019 3.745925E-5 3.869E-5 3.67675E-5 3.6619E-5 3.745925E-5 700560.8
      01 Jun 2019 5.6655666666667E-5 5.8569E-5 5.5719E-5 5.8136E-5 5.6655666666667E-5 982667.33333333
      01 Apr 2019 0.000105422 0.000108914 0.00010275866666667 0.000108867 0.000105422 2250869.6
      01 Feb 2019 7.4745003075805E-5 7.7569999120897E-5 7.312500019907E-5 7.6774998888141E-5 7.4745003075805E-5 2572179.5
      01 Jan 2019 6.8209999881219E-5 7.3470000643283E-5 6.7249999119667E-5 7.2750000981614E-5 6.8209999881219E-5 1848698.5
      01 Dec 2018 8.1169998641902E-5 8.6750000870476E-5 6.9926667492837E-5 8.6750000870476E-5 8.1169998641902E-5 5371224.7634328
      01 Nov 2018 0.00011373999950592 0.00011450000238256 0.00010902500071097 0.00010932499935734 0.00011373999950592 2077894
      01 Oct 2018 5.7130000641337E-5 6.0504999055411E-5 5.4235000789049E-5 5.4485000873683E-5 5.7130000641337E-5 1196729.5
      01 Sep 2018 4.5959999624756E-5 4.8249999963446E-5 4.5234999561217E-5 4.7310000809375E-5 4.5959999624756E-5 1515468.5
      01 Aug 2018 6.4796666265465E-5 6.930333377871E-5 6.2776667618891E-5 6.8080000346527E-5 6.4796666265465E-5 6582492.0192057
      01 Jul 2018 0.00010463333455846 0.00010928666597465 0.00010228999841881 0.0001037100009853 0.00010463333455846 6393771.7335612
      01 Jun 2018 0.00015407999550613 0.00017442333531411 0.00014777333126403 0.00016508000165535 0.00015407999550613 7397280.7314453
      01 May 2018 0.00022917999740457 0.0002376499978709 0.00021731999731855 0.00022845499916002 0.00022917999740457 1927763.5
      01 Apr 2018 0.00012803499703296 0.00013649999891641 0.00012740500096697 0.00013611000031233 0.00012803499703296 134719
      01 Mar 2018 0.0002169950021198 0.00023089000023901 0.00020639500144171 0.0002085900050588 0.0002169950021198 1015894
      01 Feb 2018 0.00021688666796157 0.00025321000915331 0.00021101666789036 0.00023074333148543 0.00021688666796157 232787.02229818
      01 Jan 2018 7.1105001552496E-5 7.4704999860842E-5 5.445500028145E-5 5.632499960484E-5 7.1105001552496E-5 1013788.5
      01 Dec 2017 4.2364999899291E-5 4.4140000682091E-5 3.9414999264409E-5 4.2904999645543E-5 4.2364999899291E-5 2501037
      Select from cryptocurrencies
        Available exchanges