Cryptocurrencies: 1107
Markets: 4233
USDT Markets: 852
Total Market Cap: 252 Bn USDT
24h Volume: 18.9 Bn USDT
BTC Dominance: 70.68%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month Acute Angle Cloud (AAC) price and metrics

      View the start of month prices and price metrics for Acute Angle Cloud (AAC). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Acute Angle Cloud historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Aug 2019 4.08E-7 4.21E-7 4.04E-7 - 4.08E-7 204115521.64
      01 Jul 2019 5.65E-7 5.68E-7 5.03E-7 - 5.65E-7 322205960.05
      01 Jun 2019 1.064E-6 1.155E-6 1.007E-6 - 1.064E-6 287727643.67
      01 Apr 2019 7.83E-7 7.9E-7 7.48E-7 - 7.83E-7 22036903.7
      01 Feb 2019 6.0999997231193E-7 6.1999998024476E-7 6.0999997231193E-7 6.1999998024476E-7 6.0999997231193E-7 122240.3984375
      01 Jan 2019 7.4000001859531E-7 7.5999997761755E-7 7.4000001859531E-7 7.4000001859531E-7 7.4000001859531E-7 6010552
      01 Dec 2018 8.8000001596811E-7 9.1999999085601E-7 8.8000001596811E-7 9.1999999085601E-7 8.8000001596811E-7 13938.490234375
      01 Nov 2018 1.3400000398178E-6 1.3500000477507E-6 1.3100000160193E-6 1.3200000239522E-6 1.3400000398178E-6 1384284.75
      01 Oct 2018 1.4800000371906E-6 1.5599999869664E-6 1.460000021325E-6 1.5299999631679E-6 1.4800000371906E-6 909845.8125
      01 Sep 2018 3.3900000744325E-6 3.5600000956038E-6 3.3500000427011E-6 3.4899999263871E-6 3.3900000744325E-6 31254472
      01 Aug 2018 4.9400000534661E-6 4.9700001909514E-6 4.1899997995642E-6 4.1899997995642E-6 4.9400000534661E-6 2366108.25
      01 Jul 2018 7.8599996413686E-6 8.0099998740479E-6 7.8599996413686E-6 7.8599996413686E-6 7.8599996413686E-6 32777.69140625
      01 Jun 2018 1.4569999621017E-5 1.4829999599897E-5 1.4410000403586E-5 1.4629999895988E-5 1.4569999621017E-5 121160.4296875
      01 May 2018 1.1799999811046E-5 1.2159999641881E-5 1.1500000255182E-5 1.2159999641881E-5 1.1799999811046E-5 266559.6875
      01 Apr 2018 1.0320000001229E-5 1.0630000360834E-5 1.0300000212737E-5 1.0630000360834E-5 1.0320000001229E-5 267519.3125
      01 Mar 2018 1.7120000848081E-5 1.7880000086734E-5 1.6879999748198E-5 1.6879999748198E-5 1.7120000848081E-5 2235371.25
      01 Feb 2018 1.9659999452415E-5 2.0800000129384E-5 1.8999999156222E-5 1.9740000425372E-5 1.9659999452415E-5 12552138
      Select from cryptocurrencies
        Available exchanges