Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      Start of month 0x Protocol (ZRX) price and metrics

      View the start of month prices and price metrics for 0x Protocol (ZRX). Start of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below 0x Protocol historical data for price, low, high, close, open, volume for each start of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      01 Dec 2019 - - - 2.8132199940768E-5 - 521316.67089039
      01 Nov 2019 - - - 2.3710199945625E-5 - 983196.85279419
      01 Oct 2019 - - - 2.0110399952229E-5 - 1458067.5764795
      01 Sep 2019 1.6901857142857E-5 1.7241333333333E-5 1.6834E-5 1.7128999976327E-5 1.6901857142857E-5 917272.80221012
      01 Aug 2019 2.1204375E-5 2.2332857142857E-5 2.0959285714286E-5 2.221274996801E-5 2.1204375E-5 1894093.1772002
      01 Jul 2019 2.9073875E-5 2.9382714285714E-5 2.7269714285714E-5 2.763325002692E-5 2.9073875E-5 1662460.4057987
      01 Jun 2019 3.9062625E-5 4.0063857142857E-5 3.9007142857143E-5 4.0027999967497E-5 3.9062625E-5 1208389.0996909
      01 Apr 2019 8.02865E-5 8.2256E-5 7.7662714285714E-5 7.8894000053825E-5 8.02865E-5 2091158.5470865
      01 Feb 2019 7.1273333257219E-5 7.3196665956251E-5 7.0678333334702E-5 7.256166645675E-5 7.1273333257219E-5 574415.03735352
      01 Jan 2019 8.1455000326969E-5 8.3169999318973E-5 7.9626667381187E-5 7.917500018569E-5 8.1455000326969E-5 591057.39567057
      01 Dec 2018 9.8399998629854E-5 0.00010135333286598 9.6816665366835E-5 9.735833252004E-5 9.8399998629854E-5 494654.24536133
      01 Nov 2018 0.00012580999776089 0.00012653571320698 0.00012166285575534 0.00012199428497947 0.00012580999776089 995125.16448103
      01 Oct 2018 9.6553333908863E-5 9.8413333034841E-5 9.585999941919E-5 9.7708331547134E-5 9.6553333908863E-5 787218.54882812
      01 Sep 2018 0.00011202666792087 0.00011566500082457 0.0001091666672437 0.00010920666682068 0.00011202666792087 1145771.1647135
      01 Aug 2018 0.00013852166496993 0.00014465000034155 0.00013553666697893 0.00014395500087024 0.00013852166496993 1035179.2916667
      01 Jul 2018 0.00012427833280526 0.00012887000048067 0.0001158416683514 0.00011829166760435 0.00012427833280526 1223470.0950521
      01 Jun 2018 0.00016777000322084 0.00017385999914647 0.00016559666740553 0.00017132833211993 0.00016777000322084 1100915.0175781
      01 May 2018 0.00013137999970544 0.00013208000261026 0.00012315666632882 0.00012793166630824 0.00013137999970544 518175.83333333
      01 Apr 2018 7.5151667260798E-5 8.2358333505302E-5 7.3260000741963E-5 7.9081666626735E-5 7.5151667260798E-5 724688.28487142
      01 Mar 2018 8.7910000729607E-5 9.0210000053048E-5 8.4038333928523E-5 8.8666667579673E-5 8.7910000729607E-5 728731.21130371
      01 Feb 2018 0.00017632399976719 0.00018935800471809 0.0001608140009921 0.00018219799967483 0.00017632399976719 2049886.8542969
      01 Jan 2018 6.5099998513081E-5 7.5360000967824E-5 6.2263333044636E-5 6.4976666180883E-5 6.5099998513081E-5 5046574.21875
      01 Dec 2017 1.8386666852166E-5 1.9773333406192E-5 1.8270000509801E-5 1.8909999804843E-5 1.8386666852166E-5 1676087.2070312
      01 Nov 2017 2.4903333420904E-5 3.240666652952E-5 2.4803333265785E-5 2.6596666430123E-5 2.4903333420904E-5 2847623.8020833
      01 Oct 2017 4.8653332972511E-5 5.0546665685639E-5 4.7539999892858E-5 5.0093332295849E-5 4.8653332972511E-5 608484.62044271
      01 Sep 2017 7.7010001405142E-5 8.7249998614425E-5 7.343499964918E-5 7.9174998973031E-5 7.7010001405142E-5 6004333.8828125
      Select from cryptocurrencies
        Available exchanges