Cryptocurrencies: 1258
Markets: 4426
USDT Markets: 925
Total Market Cap: 194.3 Bn USDT
24h Volume: 53.2 Bn USDT
BTC Dominance: 68.65%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month YOYOW (YOYOW) price and metrics

      View the end of month prices and price metrics for YOYOW (YOYOW). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below YOYOW historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 1.4125E-6 1.4775E-6 1.39E-6 1.475E-6 1.4125E-6 1271470.8627942
      31 Aug 2018 3.6349999277263E-6 3.7099999872225E-6 3.5799999409392E-6 3.6424999620976E-6 3.6349999277263E-6 1992527.84375
      31 Jul 2019 1.6765E-6 1.7715E-6 1.659E-6 1.633E-6 1.6765E-6 1807668.5954171
      31 Jul 2018 5.4650000720358E-6 5.7275000244772E-6 5.4400001090471E-6 5.6850000191844E-6 5.4650000720358E-6 1155690.1487503
      31 May 2019 2.86025E-6 2.90525E-6 2.72275E-6 2.7755E-6 2.86025E-6 2831939.9720547
      31 May 2018 1.273749990105E-5 1.2787500054401E-5 1.2052499869242E-5 1.2497499938036E-5 1.273749990105E-5 1689840.8183594
      31 Mar 2019 5.4663E-6 5.586225E-6 5.087525E-6 5.5288E-6 5.4663E-6 4609449.0216792
      31 Mar 2018 1.0015000043495E-5 1.0264999900755E-5 9.8799998795585E-6 9.9875001069449E-6 1.0015000043495E-5 961144.86328125
      31 Dec 2018 3.5999999757526E-6 3.7066666512449E-6 3.6166666935363E-6 3.6900000092525E-6 3.5999999757526E-6 4383582.3255208
      31 Dec 2017 2.0473333885699E-5 2.3766666345182E-5 1.9416666570275E-5 2.0336666542183E-5 2.0473333885699E-5 4196657.1666667
      31 Oct 2019 1.410175E-6 1.477675E-6 1.370175E-6 1.37535E-6 1.410175E-6 2550732.6986448
      31 Oct 2018 5.6875001064327E-6 6.1850000747654E-6 5.3875000958215E-6 5.4000000773158E-6 5.6875001064327E-6 35014757.25
      31 Oct 2017 6.0000002122251E-6 6.400000074791E-6 5.7000002016139E-6 5.7000002016139E-6 6.0000002122251E-6 2862000
      31 Jan 2019 3.9200000780208E-6 4.0066667376474E-6 3.8866666424534E-6 3.9933332421545E-6 3.9200000780208E-6 4875634.2211914
      31 Jan 2018 1.9417499970587E-5 2.0372499875521E-5 1.8595000256028E-5 1.9602499833127E-5 1.9417499970587E-5 720794.14453125
      30 Sep 2018 4.0199999299754E-6 4.1799999053183E-6 3.9833333479085E-6 4.0966666953561E-6 4.0199999299754E-6 2154815.2356771
      30 Sep 2017 8.6999998529791E-6 1.0099999599333E-5 7.9999999798019E-6 9.1000001702923E-6 8.6999998529791E-6 173800
      30 Jun 2019 2.66635E-6 2.74385E-6 2.57385E-6 2.6277E-6 2.66635E-6 1778552.0380554
      30 Jun 2018 8.9949999164673E-6 9.7124998319487E-6 8.4749999587075E-6 9.1450001491467E-6 8.9949999164673E-6 1718935.15625
      30 Apr 2018 1.6169999526028E-5 1.7512500107841E-5 1.4394999880096E-5 1.4657500059911E-5 1.6169999526028E-5 11645378.40625
      30 Nov 2019 1.6177E-6 1.7327E-6 1.6102E-6 1.70065E-6 1.6177E-6 3830279.5451604
      30 Nov 2018 4.2699999767137E-6 4.449999892131E-6 4.1775000454436E-6 4.3824999238495E-6 4.2699999767137E-6 5066759.3046875
      30 Nov 2017 8.849999630911E-6 1.0804999874381E-5 6.2500000694854E-6 6.6950001382793E-6 8.849999630911E-6 7391808.5
      28 Feb 2018 1.1695000011969E-5 1.2242500133652E-5 1.1379999932615E-5 1.1785000197051E-5 1.1695000011969E-5 1214619.8789062
      Select from cryptocurrencies
        Available exchanges