Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.8 Bn USDT
24h Volume: 21.8 Bn USDT
BTC Dominance: 68.28%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month Wings (WINGS) price and metrics

      View the end of month prices and price metrics for Wings (WINGS). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Wings historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 2.5626666666667E-6 2.7316666666667E-6 2.5626666666667E-6 2.5706666666667E-6 2.5626666666667E-6 1622.7333272067
      31 Aug 2018 2.0500000270355E-5 2.0743333758825E-5 2.0210000002407E-5 2.0413333307564E-5 2.0500000270355E-5 546489.6875
      31 Aug 2017 0.00018346500291955 0.00018519000150263 0.00015259000065271 0.00016628499724902 0.00018346500291955 649159.6875
      31 Jul 2019 3.0E-6 3.1366666666667E-6 2.938E-6 2.9843333333333E-6 3.0E-6 55777.441874953
      31 Jul 2018 2.6989999848107E-5 2.8666666063752E-5 2.6726666571146E-5 2.8433333379022E-5 2.6989999848107E-5 710313.40625
      31 Jul 2017 0.00010122499952558 0.00012792999768863 0.00010005500007537 0.00011050499961129 0.00010122499952558 267399.625
      31 May 2019 3.5343333333333E-6 3.8036666666667E-6 3.48E-6 3.5163333333333E-6 3.5343333333333E-6 21312.035285947
      31 May 2018 5.2863333015315E-5 5.344333355121E-5 5.0670000443157E-5 5.1103333438126E-5 5.2863333015315E-5 3454222.5677083
      31 May 2017 0.00016401000175392 0.00016524999955436 0.00012261000301805 0.0001274249952985 0.00016401000175392 321583
      31 Mar 2019 7.719E-6 8.0293333333333E-6 7.6036666666667E-6 7.9113333333333E-6 7.719E-6 66810.91159685
      31 Mar 2018 5.2983332958926E-5 5.4043333269268E-5 5.2386666842115E-5 5.3206667265234E-5 5.2983332958926E-5 142097.80989583
      31 Dec 2018 2.0156666626766E-5 2.1040000016607E-5 1.9946666725446E-5 2.0619999607637E-5 2.0156666626766E-5 230058.29427083
      31 Dec 2017 9.0776666183956E-5 9.7840000914099E-5 8.5113332412827E-5 9.4040001082855E-5 9.0776666183956E-5 2141470.625
      31 Oct 2018 2.8073332941858E-5 2.9573333449662E-5 2.6520000271072E-5 2.7490000017375E-5 2.8073332941858E-5 1004934.3671875
      31 Oct 2017 6.7544999183156E-5 7.2070000896929E-5 6.7544999183156E-5 7.1369999204762E-5 6.7544999183156E-5 131843.28125
      31 Jan 2019 2.4059999608047E-5 2.5053333350418E-5 2.3236666190011E-5 2.489666621841E-5 2.4059999608047E-5 939391.296875
      31 Jan 2018 8.289666826992E-5 0.00013854000038312 6.3046666279358E-5 8.0743334062087E-5 8.289666826992E-5 1162094.5260417
      30 Sep 2019 3.0403333333333E-6 3.041E-6 3.0403333333333E-6 3.0866666666667E-6 3.0403333333333E-6 185.80005179667
      30 Sep 2018 2.1334999473765E-5 2.1845000446774E-5 2.0905000383209E-5 2.1820000256412E-5 2.1334999473765E-5 934133.13476562
      30 Sep 2017 0.0001460900020902 0.00014985500456532 0.00013188999582781 0.00014985500456532 0.0001460900020902 159245.40625
      30 Jun 2019 2.18E-6 2.7276666666667E-6 2.1513333333333E-6 2.3083333333333E-6 2.18E-6 55505.524410423
      30 Jun 2018 3.2839999524488E-5 3.365666634636E-5 3.1180000708749E-5 3.122333267432E-5 3.2839999524488E-5 1122901.9010417
      30 Jun 2017 0.00020750000112457 0.00021749499865109 0.00016103999951156 0.0001697899933788 0.00020750000112457 258500.1875
      30 Apr 2018 6.7446667041319E-5 7.0639999952012E-5 6.6286668394847E-5 6.8783333214621E-5 6.7446667041319E-5 752685.08333333
      30 Apr 2017 8.312999852933E-5 8.5359999502543E-5 7.7509997936431E-5 8.2200000179E-5 8.312999852933E-5 2350117
      30 Nov 2018 2.2203334083315E-5 2.4183333152905E-5 1.9633333067759E-5 2.0039999678071E-5 2.2203334083315E-5 2868071.6041667
      30 Nov 2017 5.2949999371776E-5 5.5624999731663E-5 3.7409999094962E-5 5.4395000915974E-5 5.2949999371776E-5 199717.390625
      28 Feb 2018 6.395000188301E-5 7.6893333850118E-5 6.1853332833077E-5 6.8269999853025E-5 6.395000188301E-5 1338745.5625
      Select from cryptocurrencies
        Available exchanges