End of month Wings (WINGS) price and metrics

Name: CoinExchangeData
Address: Calea Mosilor 298, bl. 48, sc. 1 ap. 02, Bucharest, Bucharest, 020898
Telephone: +40720083382
Price range: $20 - $20000

View the end of month prices and price metrics for Wings (WINGS). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below Wings historical data for price, low, high, close, open, volume for each end of month.

Date	Price	High	Low	Open	Close	Volume
31 Aug 2019	2.5626666666667E-6	2.7316666666667E-6	2.5626666666667E-6	2.5706666666667E-6	2.5626666666667E-6	1622.7333272067
31 Aug 2018	2.0500000270355E-5	2.0743333758825E-5	2.0210000002407E-5	2.0413333307564E-5	2.0500000270355E-5	546489.6875
31 Aug 2017	0.00018346500291955	0.00018519000150263	0.00015259000065271	0.00016628499724902	0.00018346500291955	649159.6875
31 Jul 2019	3.0E-6	3.1366666666667E-6	2.938E-6	2.9843333333333E-6	3.0E-6	55777.441874953
31 Jul 2018	2.6989999848107E-5	2.8666666063752E-5	2.6726666571146E-5	2.8433333379022E-5	2.6989999848107E-5	710313.40625
31 Jul 2017	0.00010122499952558	0.00012792999768863	0.00010005500007537	0.00011050499961129	0.00010122499952558	267399.625
31 May 2019	3.5343333333333E-6	3.8036666666667E-6	3.48E-6	3.5163333333333E-6	3.5343333333333E-6	21312.035285947
31 May 2018	5.2863333015315E-5	5.344333355121E-5	5.0670000443157E-5	5.1103333438126E-5	5.2863333015315E-5	3454222.5677083
31 May 2017	0.00016401000175392	0.00016524999955436	0.00012261000301805	0.0001274249952985	0.00016401000175392	321583
31 Mar 2019	7.719E-6	8.0293333333333E-6	7.6036666666667E-6	7.9113333333333E-6	7.719E-6	66810.91159685
31 Mar 2018	5.2983332958926E-5	5.4043333269268E-5	5.2386666842115E-5	5.3206667265234E-5	5.2983332958926E-5	142097.80989583
31 Dec 2018	2.0156666626766E-5	2.1040000016607E-5	1.9946666725446E-5	2.0619999607637E-5	2.0156666626766E-5	230058.29427083
31 Dec 2017	9.0776666183956E-5	9.7840000914099E-5	8.5113332412827E-5	9.4040001082855E-5	9.0776666183956E-5	2141470.625
31 Oct 2019	1.768E-6	1.909E-6	1.616E-6	1.8645E-6	1.768E-6	19422
31 Oct 2018	2.8073332941858E-5	2.9573333449662E-5	2.6520000271072E-5	2.7490000017375E-5	2.8073332941858E-5	1004934.3671875
31 Oct 2017	6.7544999183156E-5	7.2070000896929E-5	6.7544999183156E-5	7.1369999204762E-5	6.7544999183156E-5	131843.28125
31 Jan 2020	1.115E-6	1.2205E-6	1.075E-6	1.135E-6	1.115E-6	7627
31 Jan 2019	2.4059999608047E-5	2.5053333350418E-5	2.3236666190011E-5	2.489666621841E-5	2.4059999608047E-5	939391.296875
31 Jan 2018	8.289666826992E-5	0.00013854000038312	6.3046666279358E-5	8.0743334062087E-5	8.289666826992E-5	1162094.5260417
30 Sep 2019	3.0403333333333E-6	3.041E-6	3.0403333333333E-6	3.0866666666667E-6	3.0403333333333E-6	185.80005179667
30 Sep 2018	2.1334999473765E-5	2.1845000446774E-5	2.0905000383209E-5	2.1820000256412E-5	2.1334999473765E-5	934133.13476562
30 Sep 2017	0.0001460900020902	0.00014985500456532	0.00013188999582781	0.00014985500456532	0.0001460900020902	159245.40625
30 Jun 2019	2.18E-6	2.7276666666667E-6	2.1513333333333E-6	2.3083333333333E-6	2.18E-6	55505.524410423
30 Jun 2018	3.2839999524488E-5	3.365666634636E-5	3.1180000708749E-5	3.122333267432E-5	3.2839999524488E-5	1122901.9010417
30 Jun 2017	0.00020750000112457	0.00021749499865109	0.00016103999951156	0.0001697899933788	0.00020750000112457	258500.1875
30 Apr 2018	6.7446667041319E-5	7.0639999952012E-5	6.6286668394847E-5	6.8783333214621E-5	6.7446667041319E-5	752685.08333333
30 Apr 2017	8.312999852933E-5	8.5359999502543E-5	7.7509997936431E-5	8.2200000179E-5	8.312999852933E-5	2350117
30 Nov 2019	1.5615E-6	1.725E-6	1.372E-6	1.3995E-6	1.5615E-6	5852.5
30 Nov 2018	2.2203334083315E-5	2.4183333152905E-5	1.9633333067759E-5	2.0039999678071E-5	2.2203334083315E-5	2868071.6041667
30 Nov 2017	5.2949999371776E-5	5.5624999731663E-5	3.7409999094962E-5	5.4395000915974E-5	5.2949999371776E-5	199717.390625
28 Feb 2018	6.395000188301E-5	7.6893333850118E-5	6.1853332833077E-5	6.8269999853025E-5	6.395000188301E-5	1338745.5625

Date	Price	High	Low	Open	Close	Volume
31 Aug 2018	0.00051230000099167	0.00052250002045184	0.00049940001918003	0.00049940001918003	0.00051230000099167	51685
31 Jul 2018	0.00048089999472722	0.00051099999109283	0.00048089999472722	0.00050889997510239	0.00048089999472722	42754
31 May 2018	0.00068449997343123	0.00069600000279024	0.00066700001480058	0.00067470001522452	0.00068449997343123	2109623
31 Mar 2018	0.00093049998395145	0.00095700001111254	0.00091000000247732	0.0009309999877587	0.00093049998395145	49807
31 Dec 2018	0.00056870002299547	0.0005894000059925	0.00055799999972805	0.00057660002494231	0.00056870002299547	29464
31 Dec 2017	0.0016998000210151	0.0018497999990359	0.0015884999884292	0.0017037000507116	0.0016998000210151	2033648
31 Oct 2018	0.00090490002185106	0.00095790001796558	0.00085359998047352	0.0008869000012055	0.00090490002185106	191804
31 Jan 2019	0.00076820002868772	0.00080370000796393	0.00074210000457242	0.00079349998850375	0.00076820002868772	103208
31 Jan 2018	0.00074430002132431	0.00076750002335757	0.00072299997555092	0.00075930001912639	0.00074430002132431	136301
30 Sep 2018	0.00061139999888837	0.0006269000004977	0.00058210000861436	0.0006207000114955	0.00061139999888837	118620
30 Jun 2018	0.00045469999895431	0.00047190001350828	0.00043909999658354	0.00044329999946058	0.00045469999895431	59258
30 Apr 2018	0.00093620002735406	0.00095160002820194	0.00089999998454005	0.00093480001669377	0.00093620002735406	369834
30 Nov 2018	0.00077400001464412	0.0008687999797985	0.00070999999297783	0.00073079997673631	0.00077400001464412	728939
28 Feb 2018	0.00077079999027774	0.00095229997532442	0.00076099997386336	0.00083400000585243	0.00077079999027774	531181

End of month Wings (WINGS) price and metrics

Date

Price

High

Low

Open

Close

Volume