Cryptocurrencies: 1255
Markets: 4419
USDT Markets: 924
Total Market Cap: 190.6 Bn USDT
24h Volume: 59.4 Bn USDT
BTC Dominance: 68.67%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month WePower (WPR) price and metrics

      View the end of month prices and price metrics for WePower (WPR). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below WePower historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 5.6E-7 5.55E-7 5.3E-7 5.9E-7 5.6E-7 9210169.3979684
      31 Aug 2018 3.4150000374211E-6 3.4649999633984E-6 3.3050000638468E-6 3.3300000268355E-6 3.4150000374211E-6 4536666
      31 Jul 2018 5.4600000112259E-6 5.6499998208892E-6 3.2250000003842E-6 5.6399999266432E-6 5.4600000112259E-6 2681100.5
      31 May 2019 1.47E-6 1.485E-6 1.45E-6 1.46E-6 1.47E-6 6820116.0934563
      31 May 2018 1.1150000318594E-5 1.2210000022606E-5 1.1070000255131E-5 1.1129999620607E-5 1.1150000318594E-5 38517608
      31 Mar 2019 3.395E-6 3.46E-6 3.33E-6 3.47E-6 3.395E-6 26933655.553753
      31 Mar 2018 1.3210000361141E-5 1.386999974784E-5 1.2409999726515E-5 1.3140000191925E-5 1.3210000361141E-5 33682472
      31 Dec 2018 3.3799999528128E-6 3.5000000480068E-6 3.3399999210815E-6 3.4899999263871E-6 3.3799999528128E-6 4908640
      31 Oct 2019 1.065E-6 1.085E-6 1.05E-6 8.4E-7 1.065E-6 7682170.3489209
      31 Oct 2018 6.8450001435849E-6 7.610000011482E-6 5.6100000165316E-6 5.7550000747142E-6 6.8450001435849E-6 310271405.54297
      31 Jan 2019 3.4499998946558E-6 3.7100001009094E-6 3.3999999686785E-6 3.6900000850437E-6 3.4499998946558E-6 13812670
      30 Sep 2019 7.75E-7 9.8E-7 7.4E-7 9.2E-7 7.75E-7 47788073.100156
      30 Sep 2018 4.0700001591176E-6 4.1200000850949E-6 3.7299998894014E-6 3.850000211969E-6 4.0700001591176E-6 19805762
      30 Jun 2019 9.4E-7 9.5E-7 9.1E-7 9.0E-7 9.4E-7 15224232.16106
      30 Jun 2018 6.549999852723E-6 6.7599999056256E-6 6.2300000536197E-6 6.2799999795971E-6 6.549999852723E-6 8514785
      30 Apr 2018 1.6960000721156E-5 1.7849999494501E-5 1.6370000594179E-5 1.7849999494501E-5 1.6960000721156E-5 40533564
      30 Nov 2019 1.175E-6 1.245E-6 1.155E-6 1.21E-6 1.175E-6 124734660.37781
      30 Nov 2018 4.2100000428036E-6 4.3500001538632E-6 3.9199999264383E-6 4.1450000480836E-6 4.2100000428036E-6 27967435.994141
      Select from cryptocurrencies
        Available exchanges