Cryptocurrencies: 1183
Markets: 4203
USDT Markets: 852
Total Market Cap: 202.3 Bn USDT
24h Volume: 22.3 Bn USDT
BTC Dominance: 68.30%
Select from cryptocurrencies
    Available exchanges
      Manage
      Filters
      No filters available for this page

      End of month WAX (WAX) price and metrics

      View the end of month prices and price metrics for WAX (WAX). End of month prices are important when analyzing the price action of any coin or token. Our data is the most accurate information available by only selecting data from established, high liquidity exchanges with reliable volumes. Check below WAX historical data for price, low, high, close, open, volume for each end of month.

      Date

      Price

      High

      Low

      Open

      Close

      Volume

      31 Aug 2019 5.35E-6 5.35E-6 4.2E-6 - 5.35E-6 131368.05788753
      31 Aug 2018 1.0860000050646E-5 1.1090000346788E-5 1.0379999973035E-5 1.055666659037E-5 1.0860000050646E-5 944986.82503255
      31 Jul 2019 6.0483666666667E-6 6.3932E-6 5.9525333333333E-6 6.60165E-6 6.0483666666667E-6 991354.78837365
      31 Jul 2018 1.5753333476217E-5 1.6466666541722E-5 1.4993333328069E-5 1.6256666640402E-5 1.5753333476217E-5 1186661.53125
      31 May 2019 8.8581333333333E-6 9.1646666666667E-6 8.8044666666667E-6 8.8512E-6 8.8581333333333E-6 495591.80779678
      31 May 2018 2.5643333477395E-5 2.6603333026287E-5 2.4693333519584E-5 2.5176666895277E-5 2.5643333477395E-5 400046.45310465
      31 Mar 2019 1.4996533333333E-5 1.5466533333333E-5 1.443E-5 1.46122E-5 1.4996533333333E-5 1087604.7242665
      31 Mar 2018 2.0055000277353E-5 2.2215000171855E-5 1.9050000446441E-5 2.132999998139E-5 2.0055000277353E-5 1113014.5
      31 Dec 2018 9.9400000787379E-6 1.0303333510819E-5 9.8566667171932E-6 1.0150000283223E-5 9.9400000787379E-6 821896.02913411
      31 Oct 2018 1.2316666470724E-5 1.2620000234165E-5 1.1870000283428E-5 1.2466666703403E-5 1.2316666470724E-5 432697.29947917
      31 Jan 2019 9.2933332780376E-6 9.7833335530595E-6 9.2399999023958E-6 9.7799999518126E-6 9.2933332780376E-6 743782.08072917
      31 Jan 2018 4.6699999074917E-5 4.9999998736894E-5 3.9999998989515E-5 4.7599998652004E-5 4.6699999074917E-5 2380260
      30 Sep 2019 4.6E-6 4.6E-6 4.47E-6 - 4.6E-6 21999.26405752
      30 Sep 2018 1.0256666731342E-5 1.0356666886461E-5 1.0073333214677E-5 1.0303333207654E-5 1.0256666731342E-5 498601.65804036
      30 Jun 2019 7.7604E-6 7.9651333333333E-6 7.1085666666667E-6 7.07455E-6 7.7604E-6 893045.03611913
      30 Jun 2018 1.7666667190497E-5 1.9499999931819E-5 1.4410000100421E-5 1.6133333701873E-5 1.7666667190497E-5 5084705
      30 Apr 2018 3.8076666290484E-5 4.0976666544642E-5 3.5303334395091E-5 3.5826666135108E-5 3.8076666290484E-5 3063601.1145833
      30 Nov 2018 1.6359999790438E-5 1.6586667091663E-5 1.6096666513477E-5 1.6293333222469E-5 1.6359999790438E-5 324677.40694173
      28 Feb 2018 2.800499987643E-5 3.0919999517209E-5 2.7205000151298E-5 2.94199999189E-5 2.800499987643E-5 2614901.5
      Select from cryptocurrencies
        Available exchanges